166,820€
1,69%
Echtzeit-Aktienkurs First Solar
Bid:
Ask:
Aktienkurse zur First Solar Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 163,32 | 168,77 | 162,33 | 167,38 | 2,04% | - |
25.04.2024 | 164,58 | 167,01 | 159,23 | 164,04 | -1,24% | 108,00 |
24.04.2024 | 167,72 | 171,82 | 163,61 | 166,10 | -1,25% | 28,00 |
23.04.2024 | 165,78 | 171,17 | 164,56 | 168,20 | 1,69% | 104,00 |
22.04.2024 | 164,17 | 167,62 | 160,35 | 165,41 | 0,46% | 136,00 |
19.04.2024 | 163,80 | 168,01 | 163,15 | 164,66 | 0,59% | 184,00 |
18.04.2024 | 166,79 | 168,40 | 162,97 | 163,69 | -2,10% | - |
17.04.2024 | 162,23 | 172,19 | 161,90 | 167,20 | 2,58% | 462,00 |
16.04.2024 | 165,21 | 165,84 | 162,12 | 163,00 | -1,59% | 40,00 |
15.04.2024 | 169,20 | 172,74 | 165,40 | 165,63 | -3,26% | 215,00 |
12.04.2024 | 171,75 | 176,61 | 170,01 | 171,21 | -0,48% | 60,00 |
11.04.2024 | 172,12 | 174,67 | 167,74 | 172,04 | -0,05% | 1.386,00 |
10.04.2024 | 169,48 | 172,96 | 164,60 | 172,12 | 1,37% | 510,00 |
09.04.2024 | 165,05 | 170,79 | 164,59 | 169,80 | 2,38% | 178,00 |
08.04.2024 | 161,51 | 167,62 | 160,59 | 165,85 | 2,99% | 252,00 |
05.04.2024 | 158,23 | 162,66 | 154,19 | 161,03 | 1,58% | 201,00 |
04.04.2024 | 154,11 | 163,21 | 153,36 | 158,53 | 3,07% | 132,00 |
03.04.2024 | 155,17 | 155,42 | 150,56 | 153,81 | -0,87% | 76,00 |
02.04.2024 | 159,99 | 160,55 | 153,82 | 155,16 | -0,61% | 8,00 |
28.03.2024 | 154,83 | 160,06 | 153,80 | 156,11 | 0,95% | 117,00 |
27.03.2024 | 142,30 | 154,92 | 141,57 | 154,64 | 9,32% | 382,00 |
26.03.2024 | 143,04 | 145,05 | 140,76 | 141,45 | -0,71% | 84,00 |
25.03.2024 | 140,42 | 143,93 | 140,42 | 142,46 | 0,92% | 2,00 |
22.03.2024 | 140,52 | 142,14 | 140,00 | 141,16 | 0,63% | 2,00 |
21.03.2024 | 139,10 | 143,69 | 138,33 | 140,27 | 1,11% | 35,00 |
20.03.2024 | 135,67 | 139,14 | 134,98 | 138,73 | 2,19% | 124,00 |
19.03.2024 | 137,58 | 138,30 | 134,23 | 135,76 | -1,22% | 42,00 |
18.03.2024 | 135,47 | 139,16 | 134,19 | 137,43 | 1,69% | 149,00 |
15.03.2024 | 137,28 | 138,33 | 134,83 | 135,14 | -1,67% | 26,00 |
14.03.2024 | 145,80 | 145,80 | 136,62 | 137,43 | -4,75% | 160,00 |
13.03.2024 | 145,30 | 146,37 | 142,72 | 144,29 | -1,08% | 21,00 |
12.03.2024 | 149,14 | 150,25 | 144,46 | 145,86 | -1,48% | 567,00 |
11.03.2024 | 146,24 | 151,82 | 146,24 | 148,05 | 0,35% | 295,00 |
08.03.2024 | 146,52 | 150,76 | 145,84 | 147,53 | 1,30% | 164,00 |
07.03.2024 | 145,43 | 147,93 | 144,65 | 145,64 | 0,35% | 106,00 |
06.03.2024 | 146,94 | 150,11 | 143,98 | 145,13 | -0,75% | 163,00 |
05.03.2024 | 144,35 | 151,22 | 140,61 | 146,23 | 1,22% | 113,00 |
04.03.2024 | 145,39 | 148,43 | 142,00 | 144,47 | -0,75% | 47,00 |
01.03.2024 | 141,51 | 149,07 | 140,79 | 145,56 | 2,54% | 315,00 |
29.02.2024 | 136,57 | 144,84 | 136,49 | 141,95 | 3,79% | 388,00 |
28.02.2024 | 137,86 | 145,87 | 135,24 | 136,77 | -1,18% | 1.882,00 |
27.02.2024 | 133,24 | 143,58 | 132,91 | 138,41 | 4,07% | 280,00 |
26.02.2024 | 132,21 | 134,68 | 130,69 | 133,00 | 0,70% | 110,00 |
23.02.2024 | 133,80 | 134,87 | 130,89 | 132,07 | -1,22% | 110,00 |
22.02.2024 | 139,33 | 141,61 | 133,58 | 133,70 | -3,62% | 153,00 |
21.02.2024 | 141,00 | 141,08 | 136,42 | 138,72 | -1,62% | 36,00 |
20.02.2024 | 145,33 | 145,89 | 139,39 | 141,01 | -2,97% | 171,00 |
19.02.2024 | 145,36 | 146,37 | 145,12 | 145,33 | 0,00% | - |
16.02.2024 | 148,98 | 149,42 | 144,27 | 145,33 | -2,19% | 119,00 |
15.02.2024 | 147,74 | 151,51 | 146,57 | 148,59 | 0,71% | 620,00 |
14.02.2024 | 142,88 | 147,80 | 142,73 | 147,54 | 2,97% | - |
13.02.2024 | 146,68 | 146,68 | 139,84 | 143,28 | -1,74% | 75,00 |
12.02.2024 | 141,28 | 147,67 | 140,16 | 145,81 | 3,59% | 93,00 |
09.02.2024 | 132,95 | 141,87 | 132,83 | 140,76 | 6,13% | - |
08.02.2024 | 134,83 | 136,03 | 132,11 | 132,63 | -1,65% | 420,00 |
07.02.2024 | 134,54 | 139,33 | 132,43 | 134,85 | 0,10% | 552,00 |
06.02.2024 | 129,16 | 134,97 | 129,12 | 134,72 | 3,73% | 35,00 |
05.02.2024 | 130,96 | 131,54 | 126,59 | 129,88 | -1,25% | 428,00 |
02.02.2024 | 136,13 | 137,67 | 128,62 | 131,52 | -3,44% | 413,00 |
01.02.2024 | 136,44 | 142,64 | 135,12 | 136,21 | 0,11% | 192,00 |
31.01.2024 | 137,35 | 142,55 | 135,16 | 136,06 | -1,16% | 130,00 |
30.01.2024 | 138,01 | 138,96 | 135,22 | 137,66 | 0,03% | 18,00 |
29.01.2024 | 136,26 | 137,84 | 133,56 | 137,62 | 1,33% | 220,00 |
26.01.2024 | 138,08 | 139,52 | 135,78 | 135,82 | -1,18% | 16,00 |
25.01.2024 | 136,85 | 139,63 | 134,85 | 137,44 | 0,45% | 44,00 |
24.01.2024 | 139,59 | 141,50 | 136,24 | 136,83 | -1,97% | 128,00 |
23.01.2024 | 136,60 | 145,10 | 136,60 | 139,58 | 1,29% | 24,00 |
22.01.2024 | 134,91 | 146,10 | 133,51 | 137,80 | 2,92% | 350,00 |
19.01.2024 | 135,93 | 136,66 | 128,68 | 133,89 | -1,37% | 452,00 |
18.01.2024 | 135,23 | 138,44 | 134,16 | 135,75 | 0,13% | 48,00 |
17.01.2024 | 137,61 | 137,61 | 132,61 | 135,57 | -1,32% | 783,00 |
16.01.2024 | 147,61 | 147,61 | 136,93 | 137,38 | -6,84% | 298,00 |
15.01.2024 | 145,83 | 147,59 | 145,83 | 147,46 | 0,90% | 2,00 |
12.01.2024 | 146,23 | 148,30 | 143,79 | 146,15 | -0,08% | 76,00 |
11.01.2024 | 148,10 | 149,66 | 144,84 | 146,27 | -1,13% | 47,00 |
10.01.2024 | 152,85 | 153,49 | 146,02 | 147,94 | -3,24% | 199,00 |
09.01.2024 | 152,45 | 153,27 | 149,36 | 152,90 | 0,59% | 53,00 |
08.01.2024 | 152,46 | 153,16 | 147,59 | 152,01 | -0,45% | 140,00 |
05.01.2024 | 152,13 | 155,17 | 149,95 | 152,69 | 0,37% | 55,00 |
04.01.2024 | 153,97 | 154,27 | 150,22 | 152,12 | -0,86% | 277,00 |
03.01.2024 | 158,06 | 158,06 | 150,59 | 153,44 | -2,68% | 278,00 |
02.01.2024 | 156,17 | 162,32 | 154,68 | 157,67 | 1,05% | 108,00 |
29.12.2023 | 156,79 | 157,03 | 156,03 | 156,03 | -0,40% | 20,00 |
28.12.2023 | 154,99 | 158,77 | 154,80 | 156,66 | 1,04% | 57,00 |
27.12.2023 | 154,59 | 157,55 | 153,99 | 155,05 | 0,58% | 71,00 |
22.12.2023 | 153,91 | 156,63 | 153,26 | 154,15 | 0,05% | 187,00 |
21.12.2023 | 151,06 | 156,44 | 150,35 | 154,08 | 2,01% | 1.307,00 |
20.12.2023 | 157,35 | 157,95 | 148,72 | 151,04 | -3,83% | 191,00 |
19.12.2023 | 152,55 | 161,73 | 151,18 | 157,05 | 3,36% | 159,00 |
18.12.2023 | 155,67 | 155,70 | 149,32 | 151,95 | -1,86% | 395,00 |
15.12.2023 | 144,81 | 155,19 | 144,81 | 154,83 | 7,12% | 162,00 |
14.12.2023 | 134,79 | 149,15 | 134,50 | 144,54 | 7,38% | 166,00 |
13.12.2023 | 130,18 | 134,92 | 127,30 | 134,61 | 3,43% | 228,00 |
12.12.2023 | 135,64 | 136,21 | 127,55 | 130,15 | -4,10% | 63,00 |
11.12.2023 | 135,54 | 138,76 | 134,25 | 135,72 | 0,50% | 138,00 |
08.12.2023 | 134,07 | 142,51 | 132,71 | 135,04 | 1,18% | 1.061,00 |
07.12.2023 | 135,74 | 135,91 | 132,15 | 133,47 | -1,16% | 91,00 |
06.12.2023 | 143,98 | 146,09 | 134,72 | 135,03 | -6,33% | 240,00 |
05.12.2023 | 147,14 | 147,94 | 143,83 | 144,15 | -2,17% | 283,00 |
04.12.2023 | 147,52 | 155,30 | 146,58 | 147,35 | 0,14% | 72,00 |