25,800€
-7,19%
Echtzeit-Aktienkurs TAV HAVALIMAN.HLDG ADR/4
Bid:
Ask:
Aktienkurse zur TAV HAVALIMAN.HLDG ADR/4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -13,67% | - |
| 09.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 11,20% | 800,00 |
| 08.05.2024 | 24,00 | 25,00 | 24,00 | 25,00 | 4,17% | - |
| 07.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 06.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 5,22% | - |
| 03.05.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -11,54% | - |
| 02.05.2024 | 23,00 | 26,00 | 23,00 | 26,00 | 12,07% | - |
| 30.04.2024 | 24,40 | 24,40 | 23,20 | 23,20 | 3,57% | - |
| 29.04.2024 | 23,20 | 23,20 | 22,40 | 22,40 | -15,79% | - |
| 26.04.2024 | 22,00 | 26,60 | 22,00 | 26,60 | 20,91% | 100,00 |
| 25.04.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 24.04.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.04.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 22.04.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -6,78% | - |
| 19.04.2024 | 21,40 | 23,60 | 21,40 | 23,60 | 12,38% | 100,00 |
| 18.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 17.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -11,02% | - |
| 16.04.2024 | 20,20 | 23,60 | 20,00 | 23,60 | 4,42% | 78,00 |
| 15.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 12.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 11.04.2024 | 22,20 | 23,00 | 22,20 | 23,00 | 7,48% | 400,00 |
| 10.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 09.04.2024 | 21,40 | 21,40 | 20,80 | 20,80 | 5,58% | - |
| 08.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 05.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 04.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 03.04.2024 | 19,10 | 19,10 | 18,70 | 18,70 | -7,43% | - |
| 02.04.2024 | 18,60 | 20,20 | 18,60 | 20,20 | 12,85% | 300,00 |
| 28.03.2024 | 18,10 | 18,10 | 17,90 | 17,90 | -12,25% | - |
| 27.03.2024 | 17,50 | 20,40 | 17,50 | 20,40 | 12,71% | 85,00 |
| 26.03.2024 | 17,60 | 18,10 | 17,60 | 18,10 | -4,74% | - |
| 25.03.2024 | 18,20 | 19,00 | 18,20 | 19,00 | 7,95% | - |
| 22.03.2024 | 17,90 | 17,90 | 17,60 | 17,60 | 0,57% | - |
| 21.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 19.03.2024 | 17,50 | 18,10 | 17,50 | 18,10 | 1,69% | - |
| 18.03.2024 | 17,60 | 17,80 | 17,60 | 17,80 | -8,72% | - |
| 15.03.2024 | 17,50 | 20,60 | 17,50 | 19,50 | 6,56% | 636,00 |
| 14.03.2024 | 17,50 | 18,30 | 17,50 | 18,30 | 2,23% | - |
| 13.03.2024 | 17,50 | 17,90 | 17,50 | 17,90 | -10,50% | - |
| 12.03.2024 | 17,80 | 20,00 | 17,80 | 20,00 | 8,11% | 333,00 |
| 11.03.2024 | 17,90 | 18,50 | 17,90 | 18,50 | 5,71% | 300,00 |
| 08.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -7,41% | - |
| 07.03.2024 | 18,00 | 18,90 | 18,00 | 18,90 | 5,00% | - |
| 06.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 05.03.2024 | 18,00 | 18,40 | 18,00 | 18,40 | -8,91% | - |
| 04.03.2024 | 18,00 | 20,20 | 18,00 | 20,20 | 16,09% | 121,00 |
| 01.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 29.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -5,95% | - |
| 28.02.2024 | 19,00 | 19,00 | 18,30 | 18,50 | -2,63% | - |
| 27.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 7,95% | - |
| 26.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 23.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -6,95% | - |
| 22.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 21.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 20.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 19.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 16.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -5,79% | - |
| 15.02.2024 | 16,00 | 19,00 | 16,00 | 19,00 | 3,26% | 625,00 |
| 14.02.2024 | 16,60 | 18,40 | 16,60 | 18,40 | 0,00% | 275,00 |
| 13.02.2024 | 16,00 | 18,40 | 16,00 | 18,40 | 15,00% | - |
| 12.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 08.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 07.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 06.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 16,79% | - |
| 02.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -6,80% | - |
| 01.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 31.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 30.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 29.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 26.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 25.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 24.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 23.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 22.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 19.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 18.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -6,85% | - |
| 17.01.2024 | 13,80 | 14,60 | 13,60 | 14,60 | 7,35% | 60,00 |
| 16.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 15.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 12.01.2024 | 13,90 | 13,90 | 13,30 | 13,30 | -12,50% | - |
| 11.01.2024 | 13,90 | 15,20 | 13,90 | 15,20 | 9,35% | 300,00 |
| 10.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 08.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | - |
| 04.01.2024 | 14,00 | 15,00 | 14,00 | 15,00 | 7,91% | 330,00 |
| 03.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 02.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 6,92% | 1.810,00 |
| 29.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -8,45% | - |
| 27.12.2023 | 13,00 | 14,20 | 13,00 | 14,20 | -4,70% | - |
| 22.12.2023 | 12,80 | 14,90 | 12,80 | 14,90 | 16,41% | 492,00 |
| 21.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 19.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | -15,51% | - |
| 15.12.2023 | 15,15 | 15,15 | 15,15 | 15,15 | 2,71% | - |