13,000€
-8,45%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 13,15 | 13,75 | 12,80 | 13,70 | 4,58% | - |
| 30.04.2024 | 14,70 | 14,75 | 12,85 | 13,10 | -7,75% | - |
| 29.04.2024 | 13,25 | 14,95 | 13,20 | 14,20 | 7,58% | - |
| 26.04.2024 | 12,60 | 13,40 | 12,60 | 13,20 | 2,33% | - |
| 25.04.2024 | 12,80 | 13,20 | 12,65 | 12,90 | -1,53% | - |
| 24.04.2024 | 13,30 | 13,40 | 12,90 | 13,10 | -0,76% | - |
| 23.04.2024 | 12,30 | 13,50 | 12,30 | 13,20 | 4,76% | - |
| 22.04.2024 | 12,80 | 12,95 | 12,50 | 12,60 | -0,79% | - |
| 19.04.2024 | 12,85 | 13,10 | 12,60 | 12,70 | -1,93% | - |
| 18.04.2024 | 12,60 | 13,20 | 12,60 | 12,95 | 1,17% | - |
| 17.04.2024 | 13,10 | 13,20 | 12,80 | 12,80 | -1,92% | - |
| 16.04.2024 | 12,90 | 13,10 | 12,60 | 13,05 | 1,16% | - |
| 15.04.2024 | 13,35 | 13,45 | 12,75 | 12,90 | -2,64% | - |
| 12.04.2024 | 13,55 | 13,65 | 13,00 | 13,25 | -1,85% | - |
| 11.04.2024 | 13,45 | 13,65 | 13,20 | 13,50 | 0,37% | - |
| 10.04.2024 | 14,00 | 14,10 | 13,40 | 13,45 | -3,93% | - |
| 09.04.2024 | 13,40 | 14,30 | 13,40 | 14,00 | 2,19% | - |
| 08.04.2024 | 13,80 | 14,05 | 13,50 | 13,70 | -0,72% | - |
| 05.04.2024 | 13,40 | 13,90 | 13,40 | 13,80 | 0,73% | - |
| 04.04.2024 | 13,50 | 14,20 | 13,50 | 13,70 | 0,00% | - |
| 03.04.2024 | 13,40 | 14,00 | 13,40 | 13,70 | 0,00% | - |
| 02.04.2024 | 14,35 | 14,40 | 13,50 | 13,70 | -3,86% | - |
| 28.03.2024 | 14,00 | 14,70 | 13,95 | 14,25 | 2,89% | - |
| 27.03.2024 | 13,80 | 14,40 | 13,80 | 13,85 | -1,07% | - |
| 26.03.2024 | 13,70 | 14,10 | 13,60 | 14,00 | 3,32% | - |
| 25.03.2024 | 14,05 | 14,20 | 13,50 | 13,55 | -3,56% | - |
| 22.03.2024 | 14,00 | 14,50 | 13,80 | 14,05 | -1,40% | - |
| 21.03.2024 | 14,40 | 14,50 | 14,10 | 14,25 | 0,00% | - |
| 20.03.2024 | 13,50 | 14,55 | 13,40 | 14,25 | 4,78% | - |
| 19.03.2024 | 13,35 | 13,80 | 13,20 | 13,60 | 2,64% | - |
| 18.03.2024 | 13,55 | 13,70 | 13,15 | 13,25 | -3,28% | - |
| 15.03.2024 | 13,55 | 13,70 | 13,25 | 13,70 | -1,08% | 380,00 |
| 14.03.2024 | 14,15 | 14,20 | 13,40 | 13,85 | -2,46% | - |
| 13.03.2024 | 14,10 | 14,40 | 13,95 | 14,20 | -0,35% | - |
| 12.03.2024 | 14,65 | 14,75 | 13,95 | 14,25 | -0,70% | - |
| 11.03.2024 | 14,00 | 14,65 | 14,00 | 14,35 | 0,35% | - |
| 08.03.2024 | 14,30 | 14,95 | 14,15 | 14,30 | -2,05% | - |
| 07.03.2024 | 14,40 | 14,90 | 14,35 | 14,60 | 0,69% | - |
| 06.03.2024 | 14,55 | 14,75 | 14,20 | 14,50 | 0,00% | - |
| 05.03.2024 | 14,70 | 14,80 | 14,50 | 14,50 | -2,03% | - |
| 04.03.2024 | 14,40 | 15,10 | 14,40 | 14,80 | 0,68% | - |
| 01.03.2024 | 14,50 | 14,95 | 14,30 | 14,70 | 2,08% | - |
| 29.02.2024 | 14,40 | 15,00 | 14,30 | 14,40 | 0,00% | - |
| 28.02.2024 | 14,90 | 14,90 | 14,30 | 14,40 | -3,36% | - |
| 27.02.2024 | 14,95 | 15,30 | 14,80 | 14,90 | -0,67% | - |
| 26.02.2024 | 15,45 | 15,80 | 15,00 | 15,00 | -3,23% | - |
| 23.02.2024 | 15,20 | 16,15 | 14,85 | 15,50 | 1,97% | - |
| 22.02.2024 | 15,30 | 15,55 | 14,40 | 15,20 | -0,33% | - |
| 21.02.2024 | 15,20 | 15,45 | 13,95 | 15,25 | 12,13% | - |
| 20.02.2024 | 12,90 | 13,85 | 12,90 | 13,60 | 3,03% | - |
| 19.02.2024 | 13,00 | 13,30 | 13,00 | 13,20 | -0,75% | - |
| 16.02.2024 | 13,50 | 13,85 | 13,30 | 13,30 | -3,62% | - |
| 15.02.2024 | 13,70 | 14,10 | 13,70 | 13,80 | -0,72% | - |
| 14.02.2024 | 13,40 | 14,20 | 13,40 | 13,90 | 4,12% | - |
| 13.02.2024 | 14,10 | 14,10 | 13,25 | 13,35 | -5,32% | - |
| 12.02.2024 | 13,00 | 14,20 | 13,00 | 14,10 | 6,02% | - |
| 09.02.2024 | 13,40 | 13,85 | 13,30 | 13,30 | -0,75% | - |
| 08.02.2024 | 12,70 | 13,70 | 12,70 | 13,40 | 2,68% | - |
| 07.02.2024 | 13,45 | 13,55 | 13,00 | 13,05 | -3,33% | - |
| 06.02.2024 | 13,20 | 13,60 | 13,10 | 13,50 | 2,27% | - |
| 05.02.2024 | 13,55 | 13,60 | 13,20 | 13,20 | -2,94% | - |
| 02.02.2024 | 13,60 | 13,80 | 13,20 | 13,60 | 0,00% | - |
| 01.02.2024 | 13,90 | 14,70 | 13,55 | 13,60 | -0,73% | 360,00 |
| 31.01.2024 | 14,35 | 14,45 | 13,70 | 13,70 | -4,20% | - |
| 30.01.2024 | 15,15 | 15,15 | 14,20 | 14,30 | -5,30% | - |
| 29.01.2024 | 14,40 | 15,15 | 14,25 | 15,10 | 4,86% | - |
| 26.01.2024 | 14,30 | 14,80 | 14,30 | 14,40 | -1,71% | - |
| 25.01.2024 | 14,60 | 15,10 | 14,60 | 14,65 | 0,34% | - |
| 24.01.2024 | 14,80 | 15,00 | 14,30 | 14,60 | -0,68% | - |
| 23.01.2024 | 14,70 | 14,95 | 14,55 | 14,70 | 0,00% | - |
| 22.01.2024 | 14,20 | 15,05 | 14,20 | 14,70 | 2,08% | - |
| 19.01.2024 | 14,00 | 14,50 | 14,00 | 14,40 | 0,70% | - |
| 18.01.2024 | 13,90 | 14,50 | 13,90 | 14,30 | 0,70% | - |
| 17.01.2024 | 13,80 | 14,30 | 13,80 | 14,20 | -0,70% | - |
| 16.01.2024 | 14,10 | 14,50 | 14,10 | 14,30 | -1,38% | 1.000,00 |
| 15.01.2024 | 14,20 | 14,50 | 14,20 | 14,50 | 0,35% | - |
| 12.01.2024 | 14,40 | 14,70 | 14,30 | 14,45 | 0,35% | - |
| 11.01.2024 | 14,70 | 14,80 | 14,00 | 14,40 | -1,37% | - |
| 10.01.2024 | 14,70 | 14,80 | 14,30 | 14,60 | -1,02% | - |
| 09.01.2024 | 14,60 | 15,00 | 14,40 | 14,75 | 0,34% | - |
| 08.01.2024 | 14,25 | 14,70 | 13,90 | 14,70 | 2,80% | - |
| 05.01.2024 | 14,40 | 14,70 | 14,00 | 14,30 | -0,69% | - |
| 04.01.2024 | 14,85 | 14,90 | 14,30 | 14,40 | -2,70% | - |
| 03.01.2024 | 14,50 | 14,80 | 14,15 | 14,80 | 1,37% | - |
| 02.01.2024 | 14,70 | 15,20 | 14,45 | 14,60 | -5,19% | - |
| 29.12.2023 | 15,20 | 15,70 | 15,20 | 15,40 | 1,32% | - |
| 28.12.2023 | 18,55 | 18,55 | 14,70 | 15,20 | -17,62% | - |
| 27.12.2023 | 18,30 | 18,85 | 18,30 | 18,45 | -2,12% | - |
| 22.12.2023 | 18,55 | 19,25 | 18,55 | 18,85 | 1,07% | - |
| 21.12.2023 | 17,50 | 18,85 | 17,50 | 18,65 | 5,97% | - |
| 20.12.2023 | 18,30 | 18,75 | 17,55 | 17,60 | -3,56% | - |
| 19.12.2023 | 16,70 | 18,25 | 16,70 | 18,25 | 8,63% | - |
| 18.12.2023 | 18,00 | 18,05 | 16,80 | 16,80 | -6,93% | - |
| 15.12.2023 | 17,80 | 18,55 | 17,80 | 18,05 | -0,55% | - |
| 14.12.2023 | 17,60 | 18,25 | 17,15 | 18,15 | 3,71% | 450,00 |
| 13.12.2023 | 17,10 | 17,75 | 16,95 | 17,50 | 0,29% | - |
| 12.12.2023 | 17,10 | 17,65 | 16,65 | 17,45 | 2,35% | - |
| 11.12.2023 | 16,70 | 17,25 | 16,65 | 17,05 | 0,00% | - |
| 08.12.2023 | 16,30 | 17,30 | 16,30 | 17,05 | 3,33% | - |
| 07.12.2023 | 16,50 | 16,95 | 16,50 | 16,50 | -2,37% | - |