29,460€
0,31%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 29,29 | 29,61 | 29,29 | 29,50 | 0,44% | - |
| 02.05.2024 | 28,96 | 29,67 | 28,72 | 29,37 | 1,56% | - |
| 30.04.2024 | 29,18 | 29,18 | 28,53 | 28,92 | -0,89% | - |
| 29.04.2024 | 28,72 | 29,32 | 28,36 | 29,18 | 1,60% | - |
| 26.04.2024 | 28,51 | 28,76 | 28,14 | 28,72 | -0,14% | - |
| 25.04.2024 | 28,48 | 28,79 | 28,16 | 28,76 | 1,48% | - |
| 24.04.2024 | 28,03 | 28,58 | 27,94 | 28,34 | 0,96% | - |
| 23.04.2024 | 27,83 | 28,07 | 27,79 | 28,07 | 0,86% | - |
| 22.04.2024 | 27,21 | 27,90 | 27,13 | 27,83 | 2,77% | - |
| 19.04.2024 | 26,45 | 27,20 | 26,11 | 27,08 | 2,38% | - |
| 18.04.2024 | 25,80 | 26,64 | 25,80 | 26,45 | 2,52% | - |
| 17.04.2024 | 25,99 | 26,13 | 25,70 | 25,80 | -0,73% | - |
| 16.04.2024 | 26,11 | 26,74 | 25,88 | 25,99 | -0,35% | - |
| 15.04.2024 | 26,29 | 26,70 | 25,91 | 26,08 | -0,72% | - |
| 12.04.2024 | 26,15 | 26,39 | 25,83 | 26,27 | 0,46% | - |
| 11.04.2024 | 26,25 | 26,63 | 26,05 | 26,15 | -0,27% | - |
| 10.04.2024 | 26,40 | 26,63 | 26,20 | 26,22 | -0,38% | - |
| 09.04.2024 | 26,01 | 26,54 | 25,97 | 26,32 | 1,19% | - |
| 08.04.2024 | 25,91 | 26,13 | 25,82 | 26,01 | 0,31% | - |
| 05.04.2024 | 25,91 | 26,11 | 25,57 | 25,93 | 0,23% | - |
| 04.04.2024 | 26,51 | 26,51 | 25,85 | 25,87 | -2,27% | - |
| 03.04.2024 | 26,69 | 26,78 | 26,17 | 26,47 | -0,82% | - |
| 02.04.2024 | 26,47 | 26,75 | 26,42 | 26,69 | 0,83% | - |
| 28.03.2024 | 26,11 | 26,61 | 26,03 | 26,47 | 1,38% | - |
| 27.03.2024 | 26,02 | 26,34 | 25,93 | 26,11 | 0,35% | - |
| 26.03.2024 | 26,14 | 26,16 | 25,56 | 26,02 | -0,46% | - |
| 25.03.2024 | 26,47 | 26,62 | 26,08 | 26,14 | -1,40% | - |
| 22.03.2024 | 26,44 | 26,51 | 25,91 | 26,51 | 0,26% | - |
| 21.03.2024 | 26,00 | 26,44 | 25,91 | 26,44 | 1,69% | - |
| 20.03.2024 | 25,88 | 26,00 | 25,63 | 26,00 | 0,46% | - |
| 19.03.2024 | 26,66 | 26,71 | 25,70 | 25,88 | -3,07% | - |
| 18.03.2024 | 26,66 | 26,72 | 26,66 | 26,70 | 0,45% | 144,00 |
| 15.03.2024 | 26,34 | 26,86 | 26,16 | 26,58 | 0,91% | - |
| 14.03.2024 | 25,97 | 26,39 | 25,82 | 26,34 | 1,42% | - |
| 13.03.2024 | 26,27 | 26,47 | 25,79 | 25,97 | -1,14% | - |
| 12.03.2024 | 26,45 | 26,61 | 25,92 | 26,27 | -0,68% | - |
| 11.03.2024 | 26,78 | 26,92 | 25,82 | 26,45 | -1,23% | - |
| 08.03.2024 | 26,57 | 26,89 | 26,30 | 26,78 | 0,94% | - |
| 07.03.2024 | 26,49 | 26,88 | 26,06 | 26,53 | 0,08% | - |
| 06.03.2024 | 26,60 | 27,01 | 26,31 | 26,51 | -0,49% | - |
| 05.03.2024 | 26,38 | 27,27 | 26,35 | 26,64 | 0,72% | - |
| 04.03.2024 | 26,88 | 27,45 | 26,45 | 26,45 | -1,53% | 50,00 |
| 01.03.2024 | 26,91 | 27,27 | 26,85 | 26,86 | 0,04% | - |
| 29.02.2024 | 26,80 | 27,13 | 26,69 | 26,85 | 0,34% | - |
| 28.02.2024 | 26,80 | 27,32 | 26,72 | 26,76 | -0,15% | - |
| 27.02.2024 | 26,76 | 27,10 | 26,68 | 26,80 | 0,15% | - |
| 26.02.2024 | 26,81 | 27,43 | 26,71 | 26,76 | -0,04% | 40,00 |
| 23.02.2024 | 27,31 | 27,68 | 26,77 | 26,77 | -1,98% | 178,00 |
| 22.02.2024 | 27,65 | 27,90 | 27,31 | 27,31 | -1,01% | - |
| 21.02.2024 | 27,33 | 27,80 | 27,33 | 27,59 | 0,95% | - |
| 20.02.2024 | 27,41 | 27,74 | 27,30 | 27,33 | -0,29% | - |
| 19.02.2024 | 26,96 | 27,76 | 26,65 | 27,41 | 1,67% | - |
| 16.02.2024 | 26,73 | 27,23 | 26,30 | 26,96 | 0,71% | 240,00 |
| 15.02.2024 | 27,37 | 27,50 | 26,61 | 26,77 | -2,26% | 40,00 |
| 14.02.2024 | 27,29 | 27,49 | 27,01 | 27,39 | 0,37% | - |
| 13.02.2024 | 27,51 | 28,05 | 27,25 | 27,29 | -0,80% | - |
| 12.02.2024 | 27,75 | 28,02 | 27,49 | 27,51 | -0,94% | 32,00 |
| 09.02.2024 | 27,17 | 27,98 | 27,17 | 27,77 | 2,06% | 20,00 |
| 08.02.2024 | 26,85 | 27,73 | 26,85 | 27,21 | 1,34% | - |
| 07.02.2024 | 26,51 | 27,06 | 26,51 | 26,85 | 1,36% | - |
| 06.02.2024 | 26,52 | 26,66 | 26,36 | 26,49 | -0,04% | - |
| 05.02.2024 | 26,53 | 26,77 | 26,34 | 26,50 | -0,41% | - |
| 02.02.2024 | 26,38 | 26,87 | 26,38 | 26,61 | 0,57% | - |
| 01.02.2024 | 25,86 | 26,47 | 25,86 | 26,46 | 2,32% | - |
| 31.01.2024 | 26,37 | 26,49 | 25,80 | 25,86 | -1,86% | 30,00 |
| 30.01.2024 | 26,40 | 26,51 | 26,14 | 26,35 | -0,19% | - |
| 29.01.2024 | 26,62 | 26,77 | 26,03 | 26,40 | -0,83% | - |
| 26.01.2024 | 26,86 | 26,86 | 25,30 | 26,62 | -0,89% | - |
| 25.01.2024 | 26,78 | 27,03 | 26,52 | 26,86 | 0,15% | 38,00 |
| 24.01.2024 | 26,54 | 27,13 | 26,54 | 26,82 | 0,90% | 100,00 |
| 23.01.2024 | 26,27 | 26,78 | 26,23 | 26,58 | 1,49% | - |
| 22.01.2024 | 26,03 | 26,48 | 25,83 | 26,19 | 0,85% | - |
| 19.01.2024 | 25,78 | 26,03 | 25,74 | 25,97 | 0,74% | - |
| 18.01.2024 | 25,13 | 25,82 | 25,09 | 25,78 | 2,59% | 20,00 |
| 17.01.2024 | 24,59 | 25,22 | 24,53 | 25,13 | 1,37% | - |
| 16.01.2024 | 25,09 | 25,11 | 24,72 | 24,79 | -1,20% | - |
| 15.01.2024 | 25,02 | 25,21 | 24,74 | 25,09 | 0,76% | 360,00 |
| 12.01.2024 | 24,71 | 25,05 | 24,52 | 24,90 | 0,93% | - |
| 11.01.2024 | 25,01 | 25,25 | 24,65 | 24,67 | -1,36% | - |
| 10.01.2024 | 24,97 | 25,39 | 24,69 | 25,01 | 0,16% | - |
| 09.01.2024 | 25,15 | 25,47 | 24,70 | 24,97 | -0,87% | - |
| 08.01.2024 | 24,59 | 25,44 | 24,53 | 25,19 | 2,27% | 21,00 |
| 05.01.2024 | 24,67 | 24,90 | 24,50 | 24,63 | -0,40% | - |
| 04.01.2024 | 24,61 | 24,95 | 24,56 | 24,73 | 0,49% | - |
| 03.01.2024 | 25,06 | 25,08 | 24,61 | 24,61 | -1,87% | - |
| 02.01.2024 | 24,97 | 25,55 | 24,95 | 25,08 | 0,68% | 39,00 |
| 29.12.2023 | 24,82 | 24,95 | 24,72 | 24,91 | 0,36% | - |
| 28.12.2023 | 24,60 | 24,95 | 24,43 | 24,82 | 0,73% | - |
| 27.12.2023 | 25,17 | 25,19 | 24,43 | 24,64 | -1,64% | - |
| 22.12.2023 | 24,92 | 25,21 | 24,77 | 25,05 | -0,12% | 120,00 |
| 21.12.2023 | 24,90 | 25,23 | 24,89 | 25,08 | 0,97% | - |
| 20.12.2023 | 24,62 | 25,06 | 24,52 | 24,84 | 0,98% | - |
| 19.12.2023 | 24,79 | 25,01 | 24,45 | 24,60 | -1,32% | 240,00 |
| 18.12.2023 | 25,33 | 25,37 | 24,71 | 24,93 | -1,58% | - |
| 15.12.2023 | 25,59 | 25,80 | 25,24 | 25,33 | -0,78% | - |
| 14.12.2023 | 25,78 | 25,94 | 25,31 | 25,53 | -0,97% | - |
| 13.12.2023 | 25,71 | 25,84 | 25,56 | 25,78 | 0,27% | - |
| 12.12.2023 | 25,54 | 25,82 | 25,51 | 25,71 | 0,74% | - |
| 11.12.2023 | 25,47 | 25,61 | 25,33 | 25,52 | 0,12% | - |
| 08.12.2023 | 24,89 | 25,51 | 24,85 | 25,49 | 2,58% | - |