9,404€
-0,90%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.03.2024 | 9,40 | 9,48 | 9,36 | 9,40 | -0,89% | 120,00 |
18.03.2024 | 9,13 | 9,69 | 8,81 | 9,49 | 5,09% | 6.775,00 |
15.03.2024 | 8,82 | 9,11 | 8,62 | 9,03 | 3,17% | 6.142,00 |
14.03.2024 | 9,16 | 9,60 | 8,56 | 8,75 | -4,08% | 30.247,00 |
13.03.2024 | 9,79 | 10,09 | 9,06 | 9,12 | -7,26% | 17.615,00 |
12.03.2024 | 10,98 | 11,29 | 9,80 | 9,84 | -10,27% | 11.901,00 |
11.03.2024 | 11,50 | 11,73 | 10,90 | 10,96 | -4,58% | 12.121,00 |
08.03.2024 | 11,27 | 11,90 | 11,20 | 11,49 | 1,88% | 13.129,00 |
07.03.2024 | 11,21 | 11,53 | 11,04 | 11,28 | 0,38% | 5.760,00 |
06.03.2024 | 11,02 | 11,39 | 10,67 | 11,24 | 1,69% | 15.330,00 |
05.03.2024 | 10,95 | 11,34 | 10,60 | 11,05 | 0,33% | 4.603,00 |
04.03.2024 | 11,27 | 11,43 | 10,69 | 11,01 | -2,05% | 5.652,00 |
01.03.2024 | 11,11 | 11,53 | 10,78 | 11,24 | 0,89% | 10.866,00 |
29.02.2024 | 10,82 | 11,64 | 10,76 | 11,14 | 2,48% | 8.062,00 |
28.02.2024 | 11,17 | 11,44 | 10,69 | 10,87 | -0,86% | 5.765,00 |
27.02.2024 | 10,49 | 11,02 | 10,31 | 10,97 | 4,54% | 3.014,00 |
26.02.2024 | 11,00 | 11,28 | 10,29 | 10,49 | -4,13% | 7.190,00 |
23.02.2024 | 11,89 | 12,10 | 10,89 | 10,94 | -6,41% | 16.595,00 |
22.02.2024 | 13,18 | 13,99 | 11,65 | 11,69 | -18,83% | 14.723,00 |
21.02.2024 | 14,43 | 14,65 | 13,85 | 14,41 | -1,89% | 5.630,00 |
20.02.2024 | 15,05 | 15,15 | 14,36 | 14,68 | -2,55% | 9.241,00 |
19.02.2024 | 15,06 | 15,14 | 14,99 | 15,07 | -1,19% | 1.239,00 |
16.02.2024 | 15,78 | 15,85 | 14,98 | 15,25 | -3,35% | 3.652,00 |
15.02.2024 | 15,77 | 16,61 | 15,45 | 15,78 | 0,73% | 11.997,00 |
14.02.2024 | 14,29 | 15,76 | 14,29 | 15,67 | 10,39% | 6.465,00 |
13.02.2024 | 15,69 | 15,85 | 13,88 | 14,19 | -10,03% | 25.832,00 |
12.02.2024 | 14,59 | 16,04 | 14,56 | 15,77 | 7,45% | 8.264,00 |
09.02.2024 | 14,52 | 14,91 | 14,27 | 14,68 | 2,44% | 2.160,00 |
08.02.2024 | 14,19 | 14,61 | 14,02 | 14,33 | 0,67% | 13.318,00 |
07.02.2024 | 13,84 | 14,46 | 13,40 | 14,24 | 5,79% | 13.142,00 |
06.02.2024 | 12,58 | 13,46 | 12,44 | 13,46 | 5,86% | 1.721,00 |
05.02.2024 | 13,28 | 13,35 | 12,07 | 12,71 | -4,41% | 4.100,00 |
02.02.2024 | 13,82 | 13,96 | 12,52 | 13,30 | -2,95% | 20.063,00 |
01.02.2024 | 13,76 | 14,72 | 13,09 | 13,70 | 2,07% | 37.956,00 |
31.01.2024 | 13,59 | 14,97 | 13,34 | 13,42 | -1,08% | 16.627,00 |
30.01.2024 | 13,75 | 13,80 | 13,24 | 13,57 | -1,78% | 1.656,00 |
29.01.2024 | 13,17 | 13,85 | 12,91 | 13,82 | 4,53% | 2.136,00 |
26.01.2024 | 13,13 | 13,83 | 12,99 | 13,22 | -0,20% | 22.515,00 |
25.01.2024 | 12,42 | 13,33 | 12,13 | 13,24 | 6,68% | 19.740,00 |
24.01.2024 | 13,19 | 13,95 | 12,38 | 12,41 | -5,06% | 3.007,00 |
23.01.2024 | 12,69 | 13,65 | 12,63 | 13,08 | 3,38% | 8.732,00 |
22.01.2024 | 12,17 | 13,45 | 12,16 | 12,65 | 4,66% | 6.987,00 |
19.01.2024 | 12,16 | 12,33 | 11,29 | 12,08 | -0,61% | 5.503,00 |
18.01.2024 | 12,38 | 12,89 | 12,14 | 12,16 | -2,90% | 4.871,00 |
17.01.2024 | 13,05 | 13,06 | 12,38 | 12,52 | -4,24% | 5.394,00 |
16.01.2024 | 13,39 | 13,81 | 13,05 | 13,08 | -3,56% | 724,00 |
15.01.2024 | 13,69 | 13,76 | 13,51 | 13,56 | -1,51% | 1.938,00 |
12.01.2024 | 14,24 | 15,05 | 13,70 | 13,77 | -4,32% | 3.885,00 |
11.01.2024 | 14,89 | 15,08 | 13,91 | 14,39 | -3,12% | 7.127,00 |
10.01.2024 | 14,84 | 15,04 | 14,26 | 14,85 | -0,34% | 3.387,00 |
09.01.2024 | 15,17 | 15,23 | 14,36 | 14,90 | -1,79% | 1.948,00 |
08.01.2024 | 14,72 | 15,40 | 14,46 | 15,17 | 2,62% | 3.311,00 |
05.01.2024 | 15,75 | 15,82 | 14,69 | 14,79 | -5,02% | 5.855,00 |
04.01.2024 | 16,97 | 16,98 | 15,54 | 15,57 | -7,77% | 9.491,00 |
03.01.2024 | 17,67 | 17,72 | 15,74 | 16,88 | -5,10% | 15.801,00 |
02.01.2024 | 17,69 | 18,33 | 17,24 | 17,79 | -3,45% | 13.330,00 |
29.12.2023 | 18,35 | 18,54 | 18,26 | 18,42 | 0,34% | 621,00 |
28.12.2023 | 18,33 | 18,60 | 18,06 | 18,36 | 0,48% | 8.410,00 |
27.12.2023 | 18,04 | 18,61 | 17,84 | 18,27 | 4,52% | 21.511,00 |
22.12.2023 | 17,69 | 18,14 | 17,23 | 17,48 | -0,87% | 12.249,00 |
21.12.2023 | 16,75 | 17,78 | 16,75 | 17,64 | 6,20% | 14.692,00 |
20.12.2023 | 17,71 | 18,04 | 16,52 | 16,61 | -6,63% | 16.528,00 |
19.12.2023 | 16,75 | 18,16 | 16,71 | 17,79 | 7,78% | 24.928,00 |
18.12.2023 | 16,96 | 17,15 | 15,80 | 16,50 | -3,67% | 23.017,00 |
15.12.2023 | 16,46 | 17,40 | 16,30 | 17,13 | 4,86% | 23.131,00 |
14.12.2023 | 13,97 | 16,85 | 13,83 | 16,34 | 19,26% | 56.385,00 |
13.12.2023 | 11,63 | 13,72 | 11,32 | 13,70 | 18,26% | 30.780,00 |
12.12.2023 | 12,35 | 12,59 | 11,33 | 11,58 | -6,77% | 4.043,00 |
11.12.2023 | 11,99 | 12,73 | 11,83 | 12,42 | 3,64% | 13.451,00 |
08.12.2023 | 12,84 | 13,07 | 11,76 | 11,99 | -6,85% | 17.886,00 |
07.12.2023 | 12,86 | 13,24 | 12,71 | 12,87 | 0,05% | 22.931,00 |
06.12.2023 | 13,00 | 14,01 | 12,80 | 12,86 | -0,42% | 1.642,00 |
05.12.2023 | 13,24 | 13,35 | 12,75 | 12,92 | -3,13% | 5.705,00 |
04.12.2023 | 13,29 | 13,90 | 13,03 | 13,33 | 1,05% | 9.128,00 |
01.12.2023 | 11,82 | 13,21 | 11,59 | 13,20 | 11,38% | 6.002,00 |
30.11.2023 | 11,69 | 12,35 | 11,49 | 11,85 | 1,75% | 10.250,00 |
29.11.2023 | 10,89 | 11,99 | 10,82 | 11,64 | 7,28% | 12.260,00 |
28.11.2023 | 10,15 | 10,87 | 9,84 | 10,85 | 6,60% | 6.600,00 |
27.11.2023 | 10,25 | 10,41 | 9,79 | 10,18 | -1,67% | 3.421,00 |
24.11.2023 | 10,49 | 10,54 | 10,14 | 10,35 | -1,32% | 670,00 |
23.11.2023 | 10,48 | 10,54 | 10,42 | 10,49 | 0,17% | 617,00 |
22.11.2023 | 10,64 | 10,95 | 10,35 | 10,48 | -1,25% | 2.090,00 |
21.11.2023 | 10,96 | 11,10 | 10,41 | 10,61 | -2,50% | 6.743,00 |
20.11.2023 | 10,71 | 10,99 | 10,35 | 10,88 | 1,75% | 22.309,00 |
17.11.2023 | 10,26 | 10,71 | 9,96 | 10,69 | 3,60% | 2.937,00 |
16.11.2023 | 10,70 | 10,80 | 9,99 | 10,32 | -3,56% | 8.112,00 |
15.11.2023 | 10,22 | 11,12 | 10,11 | 10,70 | 6,03% | 12.806,00 |
14.11.2023 | 8,52 | 10,16 | 8,52 | 10,09 | 16,95% | 37.756,00 |
13.11.2023 | 8,77 | 8,96 | 8,46 | 8,63 | -2,58% | 4.303,00 |
10.11.2023 | 9,34 | 9,45 | 8,27 | 8,86 | -5,96% | 12.775,00 |
09.11.2023 | 9,70 | 9,99 | 9,33 | 9,42 | -3,42% | 7.622,00 |
08.11.2023 | 9,91 | 10,04 | 9,39 | 9,75 | -2,38% | 4.323,00 |
07.11.2023 | 9,63 | 10,00 | 9,36 | 9,99 | 4,03% | 4.202,00 |
06.11.2023 | 10,15 | 10,37 | 9,35 | 9,60 | -4,92% | 4.293,00 |
03.11.2023 | 9,85 | 10,88 | 9,56 | 10,10 | 2,91% | 20.909,00 |
02.11.2023 | 8,32 | 9,97 | 7,85 | 9,81 | 12,66% | 15.582,00 |
01.11.2023 | 9,15 | 9,25 | 8,56 | 8,71 | -4,64% | 11.684,00 |
31.10.2023 | 8,48 | 9,18 | 8,43 | 9,14 | 7,83% | 2.051,00 |
30.10.2023 | 8,48 | 8,72 | 8,17 | 8,47 | 1,35% | 22.453,00 |
27.10.2023 | 9,00 | 9,06 | 8,27 | 8,36 | -9,17% | 12.994,00 |