2,460€
1,23%
Echtzeit-Aktienkurs TUERKIYE GAR.BK ADR S 1
Bid:
Ask:
Aktienkurse zur TUERKIYE GAR.BK ADR S 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,43 | 2,56 | 2,42 | 2,46 | 1,23% | - |
| 15.05.2024 | 2,49 | 2,59 | 2,42 | 2,43 | -2,41% | - |
| 14.05.2024 | 2,43 | 2,54 | 2,43 | 2,49 | 2,47% | - |
| 13.05.2024 | 2,49 | 2,51 | 2,43 | 2,43 | -2,41% | - |
| 10.05.2024 | 2,49 | 2,56 | 2,48 | 2,49 | 0,00% | - |
| 09.05.2024 | 2,42 | 2,57 | 2,42 | 2,49 | 2,89% | - |
| 08.05.2024 | 2,44 | 2,51 | 2,42 | 2,42 | -0,82% | - |
| 07.05.2024 | 2,34 | 2,46 | 2,34 | 2,44 | 4,27% | - |
| 06.05.2024 | 2,39 | 2,46 | 2,34 | 2,34 | -2,09% | - |
| 03.05.2024 | 2,33 | 2,43 | 2,30 | 2,39 | 2,58% | - |
| 02.05.2024 | 2,32 | 2,39 | 2,32 | 2,33 | 0,43% | - |
| 30.04.2024 | 2,27 | 2,36 | 2,27 | 2,32 | 2,20% | - |
| 29.04.2024 | 2,26 | 2,29 | 2,12 | 2,27 | 0,44% | - |
| 26.04.2024 | 2,21 | 2,30 | 2,12 | 2,26 | 2,26% | - |
| 25.04.2024 | 2,20 | 2,25 | 2,13 | 2,21 | 0,45% | - |
| 24.04.2024 | 2,15 | 2,25 | 2,15 | 2,20 | 2,33% | - |
| 23.04.2024 | 2,12 | 2,24 | 2,12 | 2,15 | 1,42% | - |
| 22.04.2024 | 2,27 | 2,30 | 2,12 | 2,12 | -6,61% | - |
| 19.04.2024 | 2,11 | 2,30 | 2,05 | 2,27 | 7,58% | - |
| 18.04.2024 | 2,04 | 2,12 | 1,97 | 2,11 | 3,43% | - |
| 17.04.2024 | 2,00 | 2,09 | 1,93 | 2,04 | 2,26% | - |
| 16.04.2024 | 2,18 | 2,18 | 1,90 | 2,00 | -8,49% | 4.800,00 |
| 15.04.2024 | 2,06 | 2,19 | 1,90 | 2,18 | 5,83% | - |
| 12.04.2024 | 2,10 | 2,12 | 1,89 | 2,06 | -1,90% | - |
| 11.04.2024 | 2,09 | 2,11 | 1,87 | 2,10 | 0,48% | - |
| 10.04.2024 | 2,07 | 2,09 | 1,85 | 2,09 | 0,97% | - |
| 09.04.2024 | 2,04 | 2,12 | 1,85 | 2,07 | 1,47% | - |
| 08.04.2024 | 2,12 | 2,12 | 1,86 | 2,04 | -3,77% | - |
| 05.04.2024 | 2,04 | 2,16 | 1,95 | 2,12 | 3,92% | - |
| 04.04.2024 | 1,96 | 2,07 | 1,91 | 2,04 | 4,08% | - |
| 03.04.2024 | 2,00 | 2,03 | 1,91 | 1,96 | -1,75% | - |
| 02.04.2024 | 2,01 | 2,03 | 1,96 | 2,00 | -0,50% | - |
| 28.03.2024 | 1,87 | 2,02 | 1,87 | 2,01 | 7,51% | - |
| 27.03.2024 | 1,87 | 1,95 | 1,86 | 1,87 | 0,00% | - |
| 26.03.2024 | 1,93 | 1,99 | 1,87 | 1,87 | -3,37% | - |
| 25.03.2024 | 1,89 | 2,00 | 1,85 | 1,93 | 2,39% | - |
| 22.03.2024 | 1,86 | 1,94 | 1,86 | 1,89 | 1,62% | - |
| 21.03.2024 | 1,72 | 1,91 | 1,72 | 1,86 | 8,16% | - |
| 20.03.2024 | 1,82 | 1,82 | 1,72 | 1,72 | -5,51% | - |
| 19.03.2024 | 1,68 | 1,90 | 1,60 | 1,82 | 8,36% | 100,00 |
| 18.03.2024 | 1,75 | 1,77 | 1,68 | 1,68 | -4,01% | - |
| 15.03.2024 | 1,78 | 1,78 | 1,71 | 1,75 | -1,69% | - |
| 14.03.2024 | 1,79 | 1,79 | 1,74 | 1,78 | -0,56% | - |
| 13.03.2024 | 1,73 | 1,81 | 1,71 | 1,79 | 3,48% | - |
| 12.03.2024 | 1,79 | 1,83 | 1,73 | 1,73 | -3,36% | - |
| 11.03.2024 | 1,82 | 1,85 | 1,77 | 1,79 | -1,92% | - |
| 08.03.2024 | 1,83 | 1,85 | 1,78 | 1,82 | -0,27% | - |
| 07.03.2024 | 1,76 | 1,87 | 1,73 | 1,83 | 3,99% | - |
| 06.03.2024 | 1,80 | 1,80 | 1,71 | 1,76 | -2,23% | - |
| 05.03.2024 | 1,83 | 1,83 | 1,74 | 1,80 | -1,64% | - |
| 04.03.2024 | 1,87 | 1,88 | 1,77 | 1,83 | -2,41% | - |
| 01.03.2024 | 1,83 | 1,91 | 1,80 | 1,87 | 2,47% | - |
| 29.02.2024 | 1,83 | 1,88 | 1,80 | 1,83 | 0,00% | - |
| 28.02.2024 | 1,86 | 1,87 | 1,81 | 1,83 | -1,88% | - |
| 27.02.2024 | 1,87 | 1,88 | 1,83 | 1,86 | -0,53% | - |
| 26.02.2024 | 1,92 | 1,93 | 1,86 | 1,87 | -2,60% | - |
| 23.02.2024 | 1,90 | 1,97 | 1,88 | 1,92 | 1,05% | - |
| 22.02.2024 | 1,96 | 1,99 | 1,89 | 1,90 | -3,06% | - |
| 21.02.2024 | 1,97 | 2,05 | 1,92 | 1,96 | -0,25% | - |
| 20.02.2024 | 1,86 | 1,98 | 1,86 | 1,97 | 5,65% | - |
| 19.02.2024 | 1,92 | 1,94 | 1,86 | 1,86 | -3,12% | - |
| 16.02.2024 | 1,89 | 1,96 | 1,88 | 1,92 | 1,59% | - |
| 15.02.2024 | 1,86 | 1,93 | 1,86 | 1,89 | 1,61% | - |
| 14.02.2024 | 1,88 | 1,91 | 1,86 | 1,86 | -0,80% | - |
| 13.02.2024 | 1,93 | 2,02 | 1,85 | 1,88 | -2,85% | - |
| 12.02.2024 | 1,89 | 1,96 | 1,89 | 1,93 | 2,39% | - |
| 09.02.2024 | 1,85 | 1,94 | 1,85 | 1,89 | 1,89% | - |
| 08.02.2024 | 1,98 | 1,98 | 1,85 | 1,85 | -6,33% | - |
| 07.02.2024 | 1,91 | 1,99 | 1,88 | 1,98 | 3,67% | - |
| 06.02.2024 | 1,92 | 1,93 | 1,89 | 1,91 | -0,52% | - |
| 05.02.2024 | 1,87 | 1,94 | 1,87 | 1,92 | 2,41% | - |
| 02.02.2024 | 1,90 | 1,93 | 1,84 | 1,87 | -1,32% | - |
| 01.02.2024 | 1,96 | 1,97 | 1,86 | 1,90 | -3,07% | - |
| 31.01.2024 | 1,94 | 1,96 | 1,83 | 1,96 | 0,77% | - |
| 30.01.2024 | 1,92 | 1,97 | 1,83 | 1,94 | 1,04% | - |
| 29.01.2024 | 1,85 | 1,95 | 1,83 | 1,92 | 4,07% | - |
| 26.01.2024 | 1,91 | 1,92 | 1,81 | 1,85 | -3,15% | - |
| 25.01.2024 | 1,94 | 1,94 | 1,80 | 1,91 | -1,80% | - |
| 24.01.2024 | 1,84 | 1,95 | 1,84 | 1,94 | 5,43% | - |
| 23.01.2024 | 1,96 | 1,96 | 1,79 | 1,84 | -6,12% | - |
| 22.01.2024 | 1,93 | 1,99 | 1,88 | 1,96 | 1,82% | - |
| 19.01.2024 | 1,95 | 1,99 | 1,91 | 1,93 | -1,03% | - |
| 18.01.2024 | 1,92 | 1,99 | 1,92 | 1,95 | 1,57% | - |
| 17.01.2024 | 2,02 | 2,02 | 1,92 | 1,92 | -4,96% | - |
| 16.01.2024 | 1,97 | 2,03 | 1,94 | 2,02 | 2,54% | - |
| 15.01.2024 | 2,02 | 2,02 | 1,96 | 1,97 | -2,72% | - |
| 12.01.2024 | 1,93 | 2,10 | 1,92 | 2,02 | 4,66% | - |
| 11.01.2024 | 1,90 | 1,95 | 1,90 | 1,93 | 1,85% | - |
| 10.01.2024 | 1,90 | 1,92 | 1,89 | 1,90 | -0,26% | - |
| 09.01.2024 | 1,86 | 1,92 | 1,83 | 1,90 | 2,43% | - |
| 08.01.2024 | 1,71 | 1,89 | 1,69 | 1,86 | 8,80% | - |
| 05.01.2024 | 1,69 | 1,75 | 1,65 | 1,71 | 1,19% | - |
| 04.01.2024 | 1,72 | 1,78 | 1,67 | 1,69 | -1,75% | - |
| 03.01.2024 | 1,77 | 1,80 | 1,69 | 1,72 | -2,83% | - |
| 02.01.2024 | 1,71 | 1,84 | 1,71 | 1,77 | 3,52% | - |
| 29.12.2023 | 1,78 | 1,82 | 1,64 | 1,71 | -4,21% | - |
| 28.12.2023 | 1,72 | 1,81 | 1,72 | 1,78 | 3,49% | - |
| 27.12.2023 | 1,90 | 1,90 | 1,72 | 1,72 | -9,47% | - |
| 22.12.2023 | 1,90 | 1,91 | 1,83 | 1,90 | 0,26% | - |
| 21.12.2023 | 1,89 | 1,92 | 1,86 | 1,90 | 0,53% | - |