202,243$
0,41%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 202,22 | 204,62 | 201,00 | 201,94 | 0,26% | - |
| 25.04.2024 | 203,26 | 204,37 | 200,20 | 201,42 | -2,11% | 208.177,00 |
| 24.04.2024 | 205,58 | 207,44 | 204,12 | 205,76 | -0,42% | 116.534,00 |
| 23.04.2024 | 206,04 | 208,81 | 206,04 | 206,62 | 0,96% | 94.562,00 |
| 22.04.2024 | 203,20 | 205,90 | 201,76 | 204,66 | 0,71% | 116.374,00 |
| 19.04.2024 | 199,45 | 203,32 | 199,45 | 203,21 | 1,79% | 312.152,00 |
| 18.04.2024 | 199,28 | 201,16 | 198,22 | 199,63 | 0,77% | 131.403,00 |
| 17.04.2024 | 201,72 | 201,72 | 197,46 | 198,11 | -1,08% | 107.683,00 |
| 16.04.2024 | 198,05 | 201,18 | 197,00 | 200,27 | 0,31% | 87.791,00 |
| 15.04.2024 | 201,70 | 202,75 | 198,20 | 199,65 | -0,53% | 82.762,00 |
| 12.04.2024 | 200,52 | 201,78 | 198,93 | 200,72 | -0,80% | 66.961,00 |
| 11.04.2024 | 200,22 | 202,47 | 198,99 | 202,34 | 0,93% | 84.817,00 |
| 10.04.2024 | 200,51 | 203,05 | 198,30 | 200,48 | -2,40% | 121.845,00 |
| 09.04.2024 | 206,79 | 206,79 | 203,21 | 205,40 | -0,36% | 59.489,00 |
| 08.04.2024 | 207,18 | 207,75 | 205,73 | 206,15 | 0,00% | 84.882,00 |
| 05.04.2024 | 204,62 | 207,41 | 204,62 | 206,14 | 0,72% | 89.766,00 |
| 04.04.2024 | 209,80 | 210,77 | 204,13 | 204,66 | -1,40% | 95.566,00 |
| 03.04.2024 | 204,51 | 209,75 | 204,51 | 207,56 | 0,73% | 79.505,00 |
| 02.04.2024 | 208,95 | 211,43 | 204,39 | 206,05 | -1,84% | 139.748,00 |
| 01.04.2024 | 212,74 | 212,74 | 209,03 | 209,91 | -1,24% | 91.689,00 |
| 28.03.2024 | 211,24 | 213,30 | 210,06 | 212,55 | 0,46% | 109.292,00 |
| 27.03.2024 | 210,35 | 211,67 | 208,34 | 211,57 | 1,57% | 87.888,00 |
| 26.03.2024 | 210,24 | 210,34 | 208,29 | 208,29 | -0,43% | 86.940,00 |
| 25.03.2024 | 210,87 | 210,98 | 208,16 | 209,20 | -0,82% | 74.123,00 |
| 22.03.2024 | 211,05 | 212,27 | 208,42 | 210,94 | -0,08% | 132.554,00 |
| 21.03.2024 | 206,39 | 212,55 | 206,39 | 211,11 | 2,29% | 185.738,00 |
| 20.03.2024 | 204,18 | 207,22 | 203,36 | 206,39 | 1,11% | 85.738,00 |
| 19.03.2024 | 200,69 | 204,61 | 200,69 | 204,12 | 1,46% | 88.317,00 |
| 18.03.2024 | 204,04 | 205,88 | 201,16 | 201,18 | -1,40% | 92.398,00 |
| 15.03.2024 | 201,65 | 205,34 | 201,65 | 204,04 | 0,82% | 403.372,00 |
| 14.03.2024 | 203,45 | 204,86 | 201,12 | 202,39 | -0,68% | 98.170,00 |
| 13.03.2024 | 202,07 | 204,91 | 202,07 | 203,78 | 0,50% | 109.654,00 |
| 12.03.2024 | 203,38 | 204,44 | 200,99 | 202,77 | -0,30% | 124.298,00 |
| 11.03.2024 | 204,14 | 204,67 | 202,83 | 203,38 | -0,74% | 95.736,00 |
| 08.03.2024 | 208,19 | 209,24 | 204,30 | 204,89 | -0,66% | 70.405,00 |
| 07.03.2024 | 205,87 | 208,05 | 204,72 | 206,26 | 0,93% | 79.558,00 |
| 06.03.2024 | 205,33 | 206,06 | 203,63 | 204,35 | 0,31% | 84.962,00 |
| 05.03.2024 | 205,15 | 207,07 | 202,80 | 203,72 | -1,31% | 103.023,00 |
| 04.03.2024 | 206,73 | 209,78 | 205,78 | 206,43 | 0,22% | 132.000,00 |
| 01.03.2024 | 203,37 | 206,89 | 202,74 | 205,98 | 1,00% | 147.575,00 |
| 29.02.2024 | 201,49 | 204,24 | 200,88 | 203,95 | 2,23% | 232.096,00 |
| 28.02.2024 | 198,67 | 200,71 | 198,64 | 199,51 | 0,13% | 71.761,00 |
| 27.02.2024 | 198,92 | 199,44 | 197,10 | 199,25 | 0,52% | 103.392,00 |
| 26.02.2024 | 196,68 | 199,00 | 196,68 | 198,22 | 0,17% | 98.829,00 |
| 23.02.2024 | 197,03 | 199,08 | 197,03 | 197,89 | 0,79% | 110.045,00 |
| 22.02.2024 | 198,30 | 199,37 | 194,78 | 196,33 | -0,58% | 188.732,00 |
| 21.02.2024 | 197,16 | 198,39 | 195,54 | 197,48 | 0,48% | 136.751,00 |
| 20.02.2024 | 194,87 | 196,82 | 193,63 | 196,53 | -0,73% | 125.490,00 |
| 16.02.2024 | 200,11 | 202,32 | 197,97 | 197,98 | -1,75% | 113.603,00 |
| 15.02.2024 | 201,32 | 202,82 | 196,46 | 201,50 | 0,36% | 222.068,00 |
| 14.02.2024 | 204,00 | 204,49 | 199,91 | 200,77 | 0,88% | 300.638,00 |
| 13.02.2024 | 212,26 | 212,26 | 195,52 | 199,01 | -8,71% | 448.157,00 |
| 12.02.2024 | 215,65 | 219,52 | 214,72 | 218,00 | 1,05% | 279.603,00 |
| 09.02.2024 | 214,37 | 216,18 | 212,88 | 215,74 | 1,14% | 136.854,00 |
| 08.02.2024 | 209,08 | 214,48 | 206,09 | 213,31 | 2,73% | 168.738,00 |
| 07.02.2024 | 203,36 | 210,95 | 202,50 | 207,64 | 2,60% | 144.100,00 |
| 06.02.2024 | 199,67 | 203,00 | 199,67 | 202,37 | 1,51% | 94.505,00 |
| 05.02.2024 | 199,17 | 200,75 | 197,96 | 199,35 | -1,32% | 110.236,00 |
| 02.02.2024 | 200,62 | 202,59 | 198,69 | 202,02 | -0,17% | 65.455,00 |
| 01.02.2024 | 199,83 | 202,82 | 197,86 | 202,36 | 2,20% | 104.601,00 |
| 31.01.2024 | 204,69 | 204,69 | 197,53 | 198,01 | -3,20% | 124.547,00 |
| 30.01.2024 | 201,91 | 205,32 | 201,70 | 204,55 | 0,93% | 82.131,00 |
| 29.01.2024 | 198,41 | 202,67 | 198,41 | 202,67 | 1,85% | 195.734,00 |
| 26.01.2024 | 199,81 | 200,50 | 198,69 | 198,99 | -0,13% | 66.425,00 |
| 25.01.2024 | 200,62 | 201,04 | 198,19 | 199,24 | 0,57% | 74.869,00 |
| 24.01.2024 | 202,94 | 202,94 | 197,56 | 198,11 | -1,39% | 62.849,00 |
| 23.01.2024 | 204,12 | 204,85 | 200,04 | 200,90 | -1,03% | 97.953,00 |
| 22.01.2024 | 202,03 | 204,55 | 202,00 | 202,99 | 1,23% | 84.161,00 |
| 19.01.2024 | 201,05 | 202,06 | 197,72 | 200,52 | 0,06% | 110.250,00 |
| 18.01.2024 | 198,30 | 200,51 | 196,90 | 200,39 | 1,77% | 70.225,00 |
| 17.01.2024 | 195,46 | 197,40 | 195,46 | 196,90 | -0,51% | 53.666,00 |
| 16.01.2024 | 197,89 | 198,54 | 196,53 | 197,91 | -0,39% | 82.364,00 |
| 12.01.2024 | 199,19 | 199,26 | 196,78 | 198,69 | 0,96% | 68.553,00 |
| 11.01.2024 | 197,53 | 198,52 | 194,06 | 196,80 | -0,51% | 106.185,00 |
| 10.01.2024 | 195,45 | 197,83 | 194,61 | 197,81 | 1,21% | 104.437,00 |
| 09.01.2024 | 194,82 | 196,09 | 192,48 | 195,45 | -0,81% | 93.279,00 |
| 08.01.2024 | 195,69 | 197,21 | 195,35 | 197,05 | 0,81% | 100.425,00 |
| 05.01.2024 | 194,93 | 197,22 | 194,93 | 195,46 | -0,73% | 116.881,00 |
| 04.01.2024 | 199,54 | 200,30 | 196,38 | 196,89 | -0,85% | 127.800,00 |
| 03.01.2024 | 202,41 | 203,11 | 198,13 | 198,58 | -2,88% | 152.486,00 |
| 02.01.2024 | 206,72 | 207,61 | 203,44 | 204,46 | -1,86% | 107.820,00 |
| 29.12.2023 | 210,22 | 211,77 | 208,14 | 208,34 | -1,33% | 125.532,00 |
| 28.12.2023 | 210,26 | 211,91 | 210,26 | 211,14 | -0,08% | 88.619,00 |
| 27.12.2023 | 212,69 | 213,14 | 211,14 | 211,31 | -0,33% | 74.175,00 |
| 26.12.2023 | 210,11 | 212,64 | 209,99 | 212,01 | 0,96% | 48.352,00 |
| 22.12.2023 | 208,62 | 211,38 | 208,38 | 209,99 | 1,76% | 79.959,00 |
| 21.12.2023 | 207,31 | 207,93 | 204,28 | 206,36 | 0,21% | 118.222,00 |
| 20.12.2023 | 207,42 | 212,13 | 205,56 | 205,93 | -0,84% | 128.304,00 |
| 19.12.2023 | 206,84 | 209,74 | 206,84 | 207,67 | 1,24% | 110.358,00 |
| 18.12.2023 | 204,66 | 205,87 | 203,06 | 205,13 | 0,18% | 94.458,00 |
| 15.12.2023 | 206,53 | 208,49 | 204,71 | 204,76 | -0,88% | 380.947,00 |
| 14.12.2023 | 203,73 | 207,73 | 203,73 | 206,57 | 2,63% | 113.951,00 |
| 13.12.2023 | 197,94 | 202,94 | 196,70 | 201,28 | 1,45% | 145.449,00 |
| 12.12.2023 | 198,92 | 199,19 | 197,34 | 198,40 | 0,02% | 114.948,00 |
| 11.12.2023 | 197,26 | 198,85 | 197,26 | 198,36 | 0,34% | 96.417,00 |
| 08.12.2023 | 197,29 | 200,06 | 197,29 | 197,69 | 0,17% | 100.341,00 |
| 07.12.2023 | 196,39 | 197,81 | 196,09 | 197,35 | 0,94% | 96.994,00 |
| 06.12.2023 | 197,36 | 199,20 | 195,49 | 195,51 | -0,04% | 85.088,00 |
| 05.12.2023 | 197,59 | 197,59 | 195,15 | 195,59 | -1,01% | 79.107,00 |
| 04.12.2023 | 195,80 | 197,94 | 195,80 | 197,58 | 0,56% | 86.845,00 |