1,589NOK
-0,31%
Echtzeit-Aktienkurs PCI Biotech Holding ASA
Bid:
Ask:
Aktienkurse zur PCI Biotech Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 16.05.2024 | 1,68 | 1,73 | 1,59 | 1,59 | -3,19% | - |
| 15.05.2024 | 1,57 | 1,65 | 1,55 | 1,65 | 5,17% | - |
| 14.05.2024 | 1,63 | 1,66 | 1,55 | 1,57 | -4,62% | - |
| 13.05.2024 | 1,58 | 1,69 | 1,58 | 1,64 | 5,71% | - |
| 10.05.2024 | 1,58 | 1,58 | 1,55 | 1,55 | -2,49% | - |
| 09.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,08% | - |
| 08.05.2024 | 1,58 | 1,62 | 1,57 | 1,59 | 0,98% | - |
| 07.05.2024 | 1,62 | 1,65 | 1,57 | 1,58 | -0,41% | - |
| 06.05.2024 | 1,58 | 1,65 | 1,58 | 1,58 | 1,92% | - |
| 03.05.2024 | 1,59 | 1,71 | 1,55 | 1,55 | 2,01% | - |
| 02.05.2024 | 1,55 | 1,57 | 1,52 | 1,52 | -1,34% | - |
| 30.04.2024 | 1,53 | 1,55 | 1,51 | 1,55 | 1,03% | - |
| 29.04.2024 | 1,55 | 1,57 | 1,47 | 1,53 | -2,01% | - |
| 26.04.2024 | 1,61 | 1,61 | 1,56 | 1,56 | -3,51% | - |
| 25.04.2024 | 1,63 | 1,65 | 1,61 | 1,62 | -2,75% | - |
| 24.04.2024 | 1,70 | 1,70 | 1,61 | 1,66 | -1,73% | - |
| 23.04.2024 | 1,73 | 1,73 | 1,66 | 1,69 | -2,63% | - |
| 22.04.2024 | 1,71 | 1,74 | 1,69 | 1,74 | 2,47% | - |
| 19.04.2024 | 1,69 | 1,73 | 1,69 | 1,70 | 1,02% | - |
| 18.04.2024 | 1,71 | 1,72 | 1,68 | 1,68 | -0,80% | - |
| 17.04.2024 | 1,76 | 1,77 | 1,69 | 1,69 | -3,46% | - |
| 16.04.2024 | 1,78 | 1,78 | 1,74 | 1,75 | -0,19% | - |
| 15.04.2024 | 1,79 | 1,80 | 1,74 | 1,76 | -1,34% | - |
| 12.04.2024 | 1,75 | 1,81 | 1,75 | 1,78 | 1,52% | - |
| 11.04.2024 | 1,72 | 1,76 | 1,72 | 1,75 | 2,03% | - |
| 10.04.2024 | 1,72 | 1,76 | 1,71 | 1,72 | -0,33% | - |
| 09.04.2024 | 1,75 | 1,75 | 1,70 | 1,72 | -2,19% | - |
| 08.04.2024 | 1,77 | 1,79 | 1,76 | 1,76 | -1,37% | - |
| 05.04.2024 | 1,64 | 1,86 | 1,64 | 1,79 | 3,34% | - |
| 04.04.2024 | 1,56 | 1,80 | 1,56 | 1,73 | 3,60% | - |
| 03.04.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 3,48% | - |
| 02.04.2024 | 1,68 | 1,68 | 1,61 | 1,61 | -6,22% | - |
| 28.03.2024 | 1,69 | 1,72 | 1,69 | 1,72 | 1,02% | - |
| 27.03.2024 | 1,61 | 1,73 | 1,60 | 1,70 | 5,01% | - |
| 26.03.2024 | 1,61 | 1,62 | 1,60 | 1,62 | 0,09% | - |
| 25.03.2024 | 1,61 | 1,63 | 1,59 | 1,62 | 0,20% | - |
| 22.03.2024 | 1,72 | 1,72 | 1,62 | 1,62 | -6,26% | - |
| 21.03.2024 | 1,70 | 1,73 | 1,67 | 1,73 | 1,71% | - |
| 20.03.2024 | 1,66 | 1,70 | 1,66 | 1,70 | 2,58% | - |
| 19.03.2024 | 1,65 | 1,68 | 1,64 | 1,65 | 0,74% | - |
| 18.03.2024 | 1,67 | 1,67 | 1,60 | 1,64 | -2,47% | - |
| 15.03.2024 | 1,64 | 1,70 | 1,60 | 1,68 | 4,37% | - |
| 14.03.2024 | 1,56 | 1,65 | 1,55 | 1,61 | 3,54% | - |
| 13.03.2024 | 1,60 | 1,61 | 1,55 | 1,56 | -3,32% | - |
| 12.03.2024 | 1,57 | 1,63 | 1,53 | 1,61 | 1,89% | - |
| 11.03.2024 | 1,68 | 1,68 | 1,57 | 1,58 | -5,71% | - |
| 08.03.2024 | 1,72 | 1,72 | 1,61 | 1,68 | -3,39% | - |
| 07.03.2024 | 1,75 | 1,76 | 1,72 | 1,74 | -1,17% | - |
| 06.03.2024 | 1,74 | 1,80 | 1,74 | 1,76 | 1,09% | - |
| 05.03.2024 | 1,72 | 1,74 | 1,71 | 1,74 | 0,41% | - |
| 04.03.2024 | 1,75 | 1,84 | 1,73 | 1,73 | -0,26% | - |
| 01.03.2024 | 1,77 | 1,80 | 1,74 | 1,74 | 0,38% | - |
| 29.02.2024 | 1,81 | 1,82 | 1,73 | 1,73 | -5,30% | - |
| 28.02.2024 | 1,72 | 1,88 | 1,70 | 1,83 | 5,62% | - |
| 27.02.2024 | 1,77 | 1,77 | 1,73 | 1,73 | -2,13% | - |
| 26.02.2024 | 1,77 | 1,77 | 1,72 | 1,77 | -0,68% | - |
| 23.02.2024 | 1,81 | 1,83 | 1,74 | 1,78 | -1,77% | - |
| 22.02.2024 | 1,88 | 1,89 | 1,80 | 1,81 | -3,31% | - |
| 21.02.2024 | 1,90 | 1,90 | 1,86 | 1,87 | -1,39% | - |
| 20.02.2024 | 1,97 | 1,97 | 1,90 | 1,90 | -4,25% | - |
| 19.02.2024 | 1,97 | 1,98 | 1,93 | 1,98 | 0,52% | - |
| 16.02.2024 | 1,97 | 1,97 | 1,93 | 1,97 | 0,03% | - |
| 15.02.2024 | 1,98 | 2,01 | 1,97 | 1,97 | -0,10% | - |
| 14.02.2024 | 1,96 | 1,98 | 1,95 | 1,97 | 1,27% | - |
| 13.02.2024 | 1,94 | 1,98 | 1,94 | 1,95 | 0,71% | - |
| 12.02.2024 | 2,00 | 2,00 | 1,94 | 1,94 | -3,10% | - |
| 09.02.2024 | 1,99 | 2,02 | 1,96 | 2,00 | 1,57% | - |
| 08.02.2024 | 2,02 | 2,05 | 1,97 | 1,97 | -1,27% | - |
| 07.02.2024 | 2,02 | 2,03 | 1,98 | 1,99 | -1,49% | - |
| 06.02.2024 | 2,02 | 2,03 | 2,00 | 2,02 | -0,25% | - |
| 05.02.2024 | 2,06 | 2,06 | 2,03 | 2,03 | -1,11% | - |
| 02.02.2024 | 2,04 | 2,05 | 2,03 | 2,05 | 1,27% | - |
| 01.02.2024 | 1,99 | 2,07 | 1,99 | 2,02 | 1,96% | - |
| 31.01.2024 | 2,06 | 2,06 | 1,98 | 1,98 | -4,34% | - |
| 30.01.2024 | 2,12 | 2,12 | 2,07 | 2,07 | -2,21% | - |
| 29.01.2024 | 2,01 | 2,13 | 2,01 | 2,12 | 5,51% | - |
| 26.01.2024 | 2,19 | 2,19 | 1,96 | 2,01 | -7,81% | - |
| 25.01.2024 | 2,15 | 2,18 | 2,15 | 2,18 | 0,25% | - |
| 24.01.2024 | 2,18 | 2,19 | 2,17 | 2,18 | 0,42% | - |
| 23.01.2024 | 2,15 | 2,19 | 2,15 | 2,17 | 1,54% | - |
| 22.01.2024 | 2,17 | 2,20 | 2,13 | 2,13 | -1,68% | - |
| 19.01.2024 | 2,23 | 2,23 | 2,17 | 2,17 | -2,52% | - |
| 18.01.2024 | 2,24 | 2,24 | 2,19 | 2,23 | -0,50% | - |
| 17.01.2024 | 2,24 | 2,24 | 2,23 | 2,24 | -0,12% | - |
| 16.01.2024 | 2,24 | 2,24 | 2,22 | 2,24 | 0,57% | - |
| 15.01.2024 | 2,25 | 2,25 | 2,21 | 2,23 | -0,62% | - |
| 12.01.2024 | 2,24 | 2,25 | 2,19 | 2,24 | 0,32% | - |
| 11.01.2024 | 2,20 | 2,24 | 2,20 | 2,23 | 2,27% | - |
| 10.01.2024 | 2,27 | 2,31 | 2,18 | 2,18 | -3,47% | - |
| 09.01.2024 | 2,31 | 2,40 | 2,26 | 2,26 | -0,78% | - |
| 08.01.2024 | 2,06 | 2,54 | 2,06 | 2,28 | 11,30% | - |
| 05.01.2024 | 2,10 | 2,11 | 2,02 | 2,05 | -1,88% | - |
| 04.01.2024 | 2,09 | 2,09 | 2,06 | 2,09 | 0,21% | - |
| 03.01.2024 | 2,06 | 2,09 | 2,04 | 2,08 | 0,94% | - |
| 02.01.2024 | 2,17 | 2,17 | 2,06 | 2,06 | -1,19% | - |
| 29.12.2023 | 2,10 | 2,13 | 2,09 | 2,09 | 0,48% | - |
| 28.12.2023 | 2,00 | 2,26 | 2,00 | 2,08 | 3,45% | - |
| 27.12.2023 | 2,00 | 2,02 | 1,98 | 2,01 | 0,36% | - |
| 22.12.2023 | 1,97 | 2,01 | 1,96 | 2,00 | 1,05% | - |