1,420€
2,16%
Echtzeit-Aktienkurs COM.INTL BK GDR S LE 10
Bid:
Ask:
Aktienkurse zur COM.INTL BK GDR S LE 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 1,42 | 1,43 | 1,41 | 1,43 | 2,88% | - |
| 17.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 16.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 15.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 14.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 13.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 10.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 08.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 07.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 06.05.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 03.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 02.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 30.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 29.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 26.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 25.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 24.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 23.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 22.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 19.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 17.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 16.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 15.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 12.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 11.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 10.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 09.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 08.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 05.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 04.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 03.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 02.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 28.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 27.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 26.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 25.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 22.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 21.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 20.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 19.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 18.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 15.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 14.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 13.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 12.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 11.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 15,79% | - |
| 08.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 07.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 06.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 9,30% | - |
| 05.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 04.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 01.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 28.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 27.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 26.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 9,17% | - |
| 23.02.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 22.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 21.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 20.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 19.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 15.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 13.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 1,94% | - |
| 12.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 09.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 08.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 07.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 06.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 05.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 02.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 01.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 31.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 9,84% | - |
| 30.01.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 1,05% | - |
| 29.01.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -4,02% | - |
| 26.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 2,05% | - |
| 25.01.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -2,50% | - |
| 24.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 23.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 22.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 19.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -5,66% | - |
| 18.01.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 17.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 16.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 15.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 12.01.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 11.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 10.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 09.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 08.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 05.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 04.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 02.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 29.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 28.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 27.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 22.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |