12,260€
-1,13%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,47 | 12,47 | 12,15 | 12,33 | -0,56% | 780,00 |
| 16.05.2024 | 12,44 | 12,44 | 12,35 | 12,40 | -0,48% | 1.179,00 |
| 15.05.2024 | 12,10 | 12,55 | 12,09 | 12,46 | 2,55% | 1.074,00 |
| 14.05.2024 | 11,74 | 12,15 | 11,74 | 12,15 | 4,74% | 150,00 |
| 13.05.2024 | 12,11 | 12,11 | 11,60 | 11,60 | -3,97% | 2.958,00 |
| 10.05.2024 | 11,89 | 12,08 | 11,89 | 12,08 | 1,94% | 15,00 |
| 09.05.2024 | 11,86 | 11,86 | 11,85 | 11,85 | -0,50% | 34,00 |
| 08.05.2024 | 11,41 | 11,91 | 11,41 | 11,91 | 3,30% | 700,00 |
| 07.05.2024 | 11,82 | 11,89 | 11,53 | 11,53 | -3,11% | 1.310,00 |
| 06.05.2024 | 12,26 | 12,26 | 11,70 | 11,90 | -2,70% | 366,00 |
| 03.05.2024 | 11,59 | 12,23 | 11,59 | 12,23 | 6,07% | 284,00 |
| 02.05.2024 | 11,51 | 11,53 | 11,50 | 11,53 | -1,11% | 550,00 |
| 30.04.2024 | 11,49 | 11,67 | 11,49 | 11,66 | 1,39% | 2.637,00 |
| 29.04.2024 | 11,98 | 12,05 | 11,22 | 11,50 | -3,93% | 2.010,00 |
| 26.04.2024 | 12,18 | 12,18 | 11,39 | 11,97 | -4,62% | 3.863,00 |
| 25.04.2024 | 12,83 | 12,85 | 12,55 | 12,55 | -2,18% | 780,00 |
| 24.04.2024 | 12,87 | 12,87 | 12,71 | 12,83 | 1,18% | 539,00 |
| 23.04.2024 | 12,40 | 12,68 | 12,40 | 12,68 | 2,26% | 100,00 |
| 22.04.2024 | 12,72 | 12,72 | 12,40 | 12,40 | -1,12% | 2.783,00 |
| 19.04.2024 | 12,27 | 12,54 | 12,27 | 12,54 | 1,70% | 80,00 |
| 18.04.2024 | 12,57 | 12,57 | 12,33 | 12,33 | -3,52% | 125,00 |
| 17.04.2024 | 12,53 | 12,78 | 12,53 | 12,78 | 0,08% | 196,00 |
| 16.04.2024 | 12,59 | 12,77 | 12,51 | 12,77 | 2,16% | 146,00 |
| 15.04.2024 | 12,65 | 12,84 | 12,50 | 12,50 | -2,50% | 557,00 |
| 12.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,47% | - |
| 11.04.2024 | 12,63 | 12,88 | 12,63 | 12,88 | 0,55% | 180,00 |
| 10.04.2024 | 12,75 | 12,90 | 12,71 | 12,81 | 0,55% | 998,00 |
| 09.04.2024 | 13,28 | 13,38 | 12,69 | 12,74 | -5,98% | 5.403,00 |
| 08.04.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -0,15% | - |
| 05.04.2024 | 13,30 | 13,57 | 13,30 | 13,57 | 2,49% | 1.285,00 |
| 04.04.2024 | 13,49 | 13,55 | 13,24 | 13,24 | -1,78% | 707,00 |
| 03.04.2024 | 13,90 | 13,97 | 13,43 | 13,48 | -3,30% | 9.684,00 |
| 02.04.2024 | 14,31 | 14,63 | 13,94 | 13,94 | -2,11% | 2.050,00 |
| 28.03.2024 | 14,38 | 14,49 | 14,22 | 14,24 | -0,77% | 5.440,00 |
| 27.03.2024 | 14,67 | 14,67 | 14,35 | 14,35 | -2,88% | 405,00 |
| 26.03.2024 | 14,50 | 14,78 | 14,46 | 14,78 | 1,51% | 7.173,00 |
| 25.03.2024 | 14,60 | 14,67 | 14,50 | 14,56 | 1,25% | 7.555,00 |
| 22.03.2024 | 13,85 | 14,54 | 13,85 | 14,38 | 3,98% | 3.876,00 |
| 21.03.2024 | 13,61 | 14,03 | 13,61 | 13,83 | 3,95% | 4.100,00 |
| 20.03.2024 | 13,50 | 13,50 | 13,30 | 13,30 | -2,03% | 684,00 |
| 19.03.2024 | 13,27 | 13,58 | 13,27 | 13,58 | 2,22% | 1.050,00 |
| 18.03.2024 | 13,75 | 13,82 | 13,28 | 13,28 | -4,22% | 3.038,00 |
| 15.03.2024 | 13,87 | 13,95 | 13,82 | 13,87 | -0,72% | 1.430,00 |
| 14.03.2024 | 14,18 | 14,18 | 13,80 | 13,97 | 0,54% | 1.426,00 |
| 13.03.2024 | 13,51 | 13,89 | 13,36 | 13,89 | 3,00% | 2.770,00 |
| 12.03.2024 | 12,88 | 13,50 | 12,83 | 13,49 | 4,62% | 3.242,00 |
| 11.03.2024 | 13,30 | 13,30 | 12,89 | 12,89 | -3,01% | 6.290,00 |
| 08.03.2024 | 13,03 | 13,30 | 12,83 | 13,29 | 1,61% | 4.850,00 |
| 07.03.2024 | 12,10 | 13,13 | 11,80 | 13,08 | 8,01% | 3.223,00 |
| 06.03.2024 | 12,70 | 12,84 | 11,97 | 12,11 | -4,08% | 4.029,00 |
| 05.03.2024 | 11,10 | 12,82 | 11,10 | 12,63 | 11,53% | 12.152,00 |
| 04.03.2024 | 11,50 | 11,50 | 11,07 | 11,32 | -1,05% | 6.459,00 |
| 01.03.2024 | 12,29 | 12,29 | 11,44 | 11,44 | -7,56% | 7.394,00 |
| 29.02.2024 | 12,56 | 12,57 | 12,38 | 12,38 | -1,55% | 539,00 |
| 28.02.2024 | 12,77 | 12,77 | 12,47 | 12,57 | -1,14% | 4.152,00 |
| 27.02.2024 | 12,59 | 12,80 | 12,57 | 12,72 | 0,71% | 275,00 |
| 26.02.2024 | 12,72 | 12,78 | 12,63 | 12,63 | -0,82% | 2.122,00 |
| 23.02.2024 | 12,67 | 12,73 | 12,64 | 12,73 | -0,47% | 1.600,00 |
| 22.02.2024 | 12,60 | 12,80 | 12,60 | 12,79 | 2,16% | 2.969,00 |
| 21.02.2024 | 11,99 | 12,52 | 11,99 | 12,52 | 4,07% | 750,00 |
| 20.02.2024 | 12,48 | 12,48 | 11,97 | 12,03 | -4,33% | 1.813,00 |
| 19.02.2024 | 11,54 | 12,58 | 11,54 | 12,58 | 8,69% | 3.427,00 |
| 16.02.2024 | 11,55 | 11,64 | 11,44 | 11,57 | 1,94% | 4.190,00 |
| 15.02.2024 | 9,00 | 11,41 | 9,00 | 11,35 | 28,86% | 6.476,00 |
| 14.02.2024 | 8,56 | 8,90 | 8,56 | 8,81 | 3,62% | 3.199,00 |
| 13.02.2024 | 9,05 | 9,05 | 8,50 | 8,50 | -8,94% | 824,00 |
| 12.02.2024 | 9,10 | 9,33 | 9,10 | 9,33 | 3,02% | 1.247,00 |
| 09.02.2024 | 8,96 | 9,06 | 8,96 | 9,06 | 0,04% | 230,00 |
| 08.02.2024 | 8,95 | 9,06 | 8,95 | 9,06 | 2,65% | 290,00 |
| 07.02.2024 | 8,75 | 8,82 | 8,68 | 8,82 | 0,27% | 640,00 |
| 06.02.2024 | 8,83 | 8,91 | 8,71 | 8,80 | -0,11% | 2.315,00 |
| 05.02.2024 | 9,01 | 9,01 | 8,80 | 8,81 | -2,31% | 5.902,00 |
| 02.02.2024 | 9,26 | 9,31 | 9,01 | 9,02 | -3,05% | 980,00 |
| 01.02.2024 | 9,26 | 9,30 | 9,13 | 9,30 | -0,36% | 1.075,00 |
| 31.01.2024 | 9,24 | 9,36 | 9,18 | 9,33 | 0,84% | 2.220,00 |
| 30.01.2024 | 9,57 | 9,57 | 9,23 | 9,26 | -2,83% | 830,00 |
| 29.01.2024 | 9,68 | 9,68 | 9,53 | 9,53 | -0,94% | 325,00 |
| 26.01.2024 | 9,26 | 9,65 | 9,26 | 9,62 | 3,31% | 1.363,00 |
| 25.01.2024 | 9,39 | 9,39 | 9,27 | 9,31 | -0,87% | 1.375,00 |
| 24.01.2024 | 9,13 | 9,42 | 9,13 | 9,39 | 2,18% | 1.822,00 |
| 23.01.2024 | 9,18 | 9,19 | 9,18 | 9,19 | 0,86% | 120,00 |
| 22.01.2024 | 8,79 | 9,19 | 8,79 | 9,11 | 2,91% | 490,00 |
| 19.01.2024 | 9,25 | 9,25 | 8,85 | 8,85 | -4,82% | 3.023,00 |
| 18.01.2024 | 9,46 | 9,46 | 9,20 | 9,30 | -1,86% | 1.591,00 |
| 17.01.2024 | 9,84 | 9,84 | 9,48 | 9,48 | -2,33% | 573,00 |
| 16.01.2024 | 9,80 | 9,80 | 9,60 | 9,70 | -0,96% | 1.575,00 |
| 15.01.2024 | 10,14 | 10,14 | 9,80 | 9,80 | -1,45% | 2.605,00 |
| 12.01.2024 | 10,11 | 10,20 | 9,94 | 9,94 | -1,81% | 2.530,00 |
| 11.01.2024 | 10,22 | 10,27 | 10,13 | 10,13 | -0,49% | 1.522,00 |
| 10.01.2024 | 10,07 | 10,18 | 10,07 | 10,18 | 0,20% | 750,00 |
| 09.01.2024 | 10,04 | 10,30 | 10,04 | 10,16 | 0,69% | 460,00 |
| 08.01.2024 | 10,36 | 10,36 | 9,99 | 10,09 | 1,87% | 1.458,00 |
| 05.01.2024 | 10,11 | 10,11 | 9,90 | 9,90 | -2,85% | 550,00 |
| 04.01.2024 | 9,79 | 10,23 | 9,79 | 10,19 | 3,87% | 1.760,00 |
| 03.01.2024 | 10,49 | 10,49 | 9,78 | 9,81 | -6,57% | 2.367,00 |
| 02.01.2024 | 11,19 | 11,35 | 10,48 | 10,50 | -4,20% | 6.957,00 |
| 29.12.2023 | 10,87 | 10,96 | 10,87 | 10,96 | 0,32% | 2.580,00 |
| 28.12.2023 | 10,64 | 10,96 | 10,64 | 10,93 | 2,20% | 4.890,00 |
| 27.12.2023 | 10,62 | 10,73 | 10,60 | 10,69 | 0,00% | 1.764,00 |
| 22.12.2023 | 10,58 | 10,69 | 10,57 | 10,69 | 0,28% | 3.109,00 |