2,060€
21,46%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,87 | 2,28 | 1,87 | 2,05 | 15,18% | - |
| 03.05.2024 | 1,53 | 1,91 | 1,53 | 1,78 | 10,63% | - |
| 02.05.2024 | 1,52 | 1,66 | 1,52 | 1,61 | 11,05% | - |
| 30.04.2024 | 1,47 | 1,52 | 1,45 | 1,45 | -1,76% | - |
| 29.04.2024 | 1,37 | 1,50 | 1,33 | 1,47 | 7,99% | - |
| 26.04.2024 | 1,30 | 1,50 | 1,30 | 1,37 | 0,00% | - |
| 25.04.2024 | 1,41 | 1,42 | 1,33 | 1,37 | -3,33% | - |
| 24.04.2024 | 1,44 | 1,50 | 1,40 | 1,41 | -1,88% | - |
| 23.04.2024 | 1,28 | 1,46 | 1,28 | 1,44 | 7,23% | - |
| 22.04.2024 | 1,32 | 1,39 | 1,24 | 1,34 | 1,36% | - |
| 19.04.2024 | 1,33 | 1,35 | 1,29 | 1,32 | -0,08% | - |
| 18.04.2024 | 1,23 | 1,34 | 1,23 | 1,33 | 3,60% | - |
| 17.04.2024 | 1,37 | 1,41 | 1,28 | 1,28 | -6,64% | - |
| 16.04.2024 | 1,37 | 1,42 | 1,30 | 1,37 | -0,29% | - |
| 15.04.2024 | 1,43 | 1,46 | 1,33 | 1,37 | -4,18% | - |
| 12.04.2024 | 1,47 | 1,53 | 1,42 | 1,43 | -2,32% | - |
| 11.04.2024 | 1,41 | 1,50 | 1,41 | 1,47 | 4,11% | - |
| 10.04.2024 | 1,49 | 1,59 | 1,38 | 1,41 | -5,56% | - |
| 09.04.2024 | 1,57 | 1,61 | 1,48 | 1,49 | -4,90% | - |
| 08.04.2024 | 1,60 | 1,66 | 1,55 | 1,57 | -2,00% | - |
| 05.04.2024 | 1,49 | 1,65 | 1,49 | 1,60 | 2,96% | - |
| 04.04.2024 | 1,61 | 1,70 | 1,56 | 1,56 | -3,11% | - |
| 03.04.2024 | 1,64 | 1,73 | 1,61 | 1,61 | -6,30% | - |
| 02.04.2024 | 1,73 | 1,79 | 1,66 | 1,71 | 1,72% | - |
| 28.03.2024 | 1,57 | 1,70 | 1,57 | 1,69 | 1,20% | - |
| 27.03.2024 | 1,56 | 1,70 | 1,56 | 1,67 | -1,48% | - |
| 26.03.2024 | 1,63 | 1,73 | 1,63 | 1,69 | 1,50% | - |
| 25.03.2024 | 1,56 | 1,77 | 1,56 | 1,67 | -5,13% | - |
| 22.03.2024 | 1,68 | 1,77 | 1,59 | 1,76 | 2,93% | - |
| 21.03.2024 | 1,69 | 1,78 | 1,65 | 1,71 | -1,45% | - |
| 20.03.2024 | 1,73 | 1,84 | 1,67 | 1,73 | -3,35% | - |
| 19.03.2024 | 1,68 | 2,05 | 1,65 | 1,79 | -2,98% | - |
| 18.03.2024 | 1,76 | 1,88 | 1,75 | 1,85 | 0,82% | - |
| 15.03.2024 | 1,67 | 1,83 | 1,67 | 1,83 | 0,27% | - |
| 14.03.2024 | 1,76 | 1,88 | 1,67 | 1,83 | -0,82% | - |
| 13.03.2024 | 1,78 | 1,90 | 1,78 | 1,84 | 0,27% | - |
| 12.03.2024 | 1,83 | 1,91 | 1,74 | 1,84 | -1,08% | - |
| 11.03.2024 | 1,96 | 2,02 | 1,82 | 1,86 | -5,60% | - |
| 08.03.2024 | 2,08 | 2,12 | 1,95 | 1,97 | -5,53% | - |
| 07.03.2024 | 1,90 | 2,13 | 1,90 | 2,08 | 4,52% | - |
| 06.03.2024 | 1,85 | 2,02 | 1,85 | 1,99 | 2,58% | - |
| 05.03.2024 | 1,99 | 2,05 | 1,87 | 1,94 | -2,02% | - |
| 04.03.2024 | 2,03 | 2,14 | 1,98 | 1,98 | -1,98% | - |
| 01.03.2024 | 1,99 | 2,09 | 1,99 | 2,02 | -2,88% | - |
| 29.02.2024 | 2,12 | 2,19 | 2,05 | 2,08 | -1,89% | - |
| 28.02.2024 | 2,10 | 2,21 | 2,09 | 2,12 | -3,20% | - |
| 27.02.2024 | 2,11 | 2,27 | 2,11 | 2,19 | 3,79% | - |
| 26.02.2024 | 2,16 | 2,18 | 2,10 | 2,11 | -2,31% | - |
| 23.02.2024 | 2,04 | 2,22 | 2,04 | 2,16 | 0,00% | - |
| 22.02.2024 | 2,00 | 2,20 | 2,00 | 2,16 | 2,37% | - |
| 21.02.2024 | 2,13 | 2,15 | 2,06 | 2,11 | -0,94% | - |
| 20.02.2024 | 2,15 | 2,28 | 2,05 | 2,13 | -0,93% | 2.250,00 |
| 19.02.2024 | 2,04 | 2,15 | 2,04 | 2,15 | 0,47% | - |
| 16.02.2024 | 2,06 | 2,18 | 2,06 | 2,14 | -1,38% | - |
| 15.02.2024 | 2,06 | 2,18 | 2,00 | 2,17 | 5,34% | - |
| 14.02.2024 | 2,08 | 2,18 | 1,99 | 2,06 | -0,96% | - |
| 13.02.2024 | 2,13 | 2,19 | 2,02 | 2,08 | -2,35% | - |
| 12.02.2024 | 2,05 | 2,17 | 2,00 | 2,13 | 3,90% | - |
| 09.02.2024 | 1,86 | 2,41 | 1,86 | 2,05 | 10,51% | - |
| 08.02.2024 | 1,91 | 1,92 | 1,82 | 1,86 | -2,88% | - |
| 07.02.2024 | 1,81 | 1,96 | 1,81 | 1,91 | 0,26% | - |
| 06.02.2024 | 1,89 | 1,91 | 1,83 | 1,91 | 1,33% | - |
| 05.02.2024 | 1,95 | 1,95 | 1,83 | 1,88 | -3,09% | - |
| 02.02.2024 | 1,86 | 1,97 | 1,86 | 1,94 | -0,26% | - |
| 01.02.2024 | 1,78 | 1,98 | 1,78 | 1,95 | 4,57% | - |
| 31.01.2024 | 1,85 | 1,98 | 1,85 | 1,86 | -4,12% | - |
| 30.01.2024 | 1,87 | 2,04 | 1,87 | 1,94 | -1,52% | - |
| 29.01.2024 | 1,80 | 1,99 | 1,80 | 1,97 | 4,51% | - |
| 26.01.2024 | 1,89 | 1,92 | 1,85 | 1,89 | -0,26% | - |
| 25.01.2024 | 1,79 | 1,93 | 1,79 | 1,89 | 0,53% | - |
| 24.01.2024 | 1,89 | 1,95 | 1,85 | 1,88 | -0,79% | - |
| 23.01.2024 | 1,81 | 1,96 | 1,81 | 1,90 | 0,00% | - |
| 22.01.2024 | 1,84 | 1,92 | 1,81 | 1,90 | 3,27% | - |
| 19.01.2024 | 1,82 | 1,92 | 1,79 | 1,84 | 0,82% | - |
| 18.01.2024 | 1,79 | 1,92 | 1,77 | 1,82 | -2,93% | 10.000,00 |
| 17.01.2024 | 1,82 | 1,96 | 1,82 | 1,88 | -1,32% | - |
| 16.01.2024 | 2,13 | 2,14 | 1,89 | 1,90 | -10,80% | - |
| 15.01.2024 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | - |
| 12.01.2024 | 1,96 | 2,15 | 1,95 | 2,13 | 8,67% | - |
| 11.01.2024 | 1,93 | 2,06 | 1,93 | 1,96 | -2,73% | - |
| 10.01.2024 | 2,20 | 2,22 | 1,96 | 2,02 | -7,99% | - |
| 09.01.2024 | 2,09 | 2,21 | 1,91 | 2,19 | 5,29% | - |
| 08.01.2024 | 1,86 | 2,16 | 1,82 | 2,08 | 11,53% | - |
| 05.01.2024 | 1,95 | 2,00 | 1,83 | 1,87 | -3,87% | - |
| 04.01.2024 | 1,72 | 2,07 | 1,67 | 1,94 | 13,12% | - |
| 03.01.2024 | 1,53 | 1,72 | 1,53 | 1,72 | 6,52% | - |
| 02.01.2024 | 1,56 | 1,61 | 1,51 | 1,61 | 2,22% | - |
| 29.12.2023 | 1,49 | 1,58 | 1,49 | 1,58 | 0,32% | - |
| 28.12.2023 | 1,47 | 1,62 | 1,47 | 1,57 | 1,95% | - |
| 27.12.2023 | 1,48 | 1,59 | 1,48 | 1,54 | -1,60% | - |
| 22.12.2023 | 1,53 | 1,66 | 1,51 | 1,57 | 2,96% | - |
| 21.12.2023 | 1,34 | 1,54 | 1,34 | 1,52 | 7,04% | - |
| 20.12.2023 | 1,52 | 1,54 | 1,41 | 1,42 | -6,27% | - |
| 19.12.2023 | 1,42 | 1,54 | 1,38 | 1,52 | 8,99% | - |
| 18.12.2023 | 1,42 | 1,44 | 1,33 | 1,39 | -2,46% | - |
| 15.12.2023 | 1,34 | 1,52 | 1,34 | 1,43 | 1,06% | - |
| 14.12.2023 | 1,37 | 1,50 | 1,33 | 1,41 | -2,42% | - |
| 13.12.2023 | 1,28 | 1,49 | 1,28 | 1,45 | 7,84% | - |
| 12.12.2023 | 1,43 | 1,52 | 1,32 | 1,34 | -10,07% | - |
| 11.12.2023 | 1,78 | 2,12 | 1,42 | 1,49 | -16,53% | 5.000,00 |