14,856NOK
1,36%
Echtzeit-Aktienkurs Vaccibody AS
Bid:
Ask:
Aktienkurse zur Vaccibody AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 14,78 | 14,90 | 14,78 | 14,90 | 1,65% | - |
| 16.05.2024 | 14,73 | 14,88 | 14,58 | 14,66 | -1,13% | - |
| 15.05.2024 | 14,37 | 14,96 | 14,26 | 14,82 | 4,42% | - |
| 14.05.2024 | 14,07 | 14,51 | 13,58 | 14,20 | 1,20% | - |
| 13.05.2024 | 14,02 | 14,03 | 13,43 | 14,03 | 1,65% | - |
| 10.05.2024 | 13,66 | 13,94 | 13,66 | 13,80 | -1,87% | - |
| 09.05.2024 | 14,06 | 14,06 | 14,06 | 14,06 | 2,60% | - |
| 08.05.2024 | 14,09 | 14,11 | 13,71 | 13,71 | -2,26% | - |
| 07.05.2024 | 14,02 | 14,36 | 13,94 | 14,02 | 0,23% | - |
| 06.05.2024 | 13,80 | 14,39 | 13,76 | 13,99 | 0,60% | - |
| 03.05.2024 | 13,39 | 13,93 | 13,36 | 13,91 | 3,52% | - |
| 02.05.2024 | 13,35 | 13,65 | 13,35 | 13,44 | 0,91% | - |
| 30.04.2024 | 13,21 | 13,32 | 13,13 | 13,32 | 0,66% | - |
| 29.04.2024 | 13,00 | 13,45 | 13,00 | 13,23 | 2,18% | - |
| 26.04.2024 | 12,93 | 13,16 | 12,85 | 12,95 | 0,45% | - |
| 25.04.2024 | 13,27 | 13,27 | 12,86 | 12,89 | -3,32% | - |
| 24.04.2024 | 13,39 | 13,65 | 13,18 | 13,33 | -0,79% | - |
| 23.04.2024 | 13,17 | 13,44 | 13,14 | 13,44 | 2,20% | - |
| 22.04.2024 | 12,96 | 13,36 | 12,85 | 13,15 | 1,62% | - |
| 19.04.2024 | 12,61 | 12,94 | 12,50 | 12,94 | 3,38% | - |
| 18.04.2024 | 12,82 | 12,82 | 12,41 | 12,51 | -4,10% | - |
| 17.04.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1,18% | 1.000,00 |
| 16.04.2024 | 12,86 | 13,06 | 12,86 | 12,90 | -1,08% | - |
| 15.04.2024 | 13,39 | 13,39 | 13,03 | 13,04 | -3,47% | - |
| 12.04.2024 | 13,49 | 13,91 | 13,44 | 13,51 | -1,32% | - |
| 11.04.2024 | 13,51 | 14,03 | 13,51 | 13,69 | 1,36% | - |
| 10.04.2024 | 14,19 | 14,33 | 13,36 | 13,50 | -4,83% | - |
| 09.04.2024 | 13,65 | 14,28 | 13,50 | 14,19 | 4,42% | - |
| 08.04.2024 | 13,84 | 13,90 | 13,57 | 13,59 | -2,13% | - |
| 05.04.2024 | 14,04 | 14,05 | 13,88 | 13,88 | -2,27% | - |
| 04.04.2024 | 14,12 | 14,25 | 13,96 | 14,21 | 0,33% | - |
| 03.04.2024 | 14,95 | 14,99 | 14,12 | 14,16 | -5,82% | - |
| 02.04.2024 | 14,99 | 15,30 | 14,90 | 15,03 | -1,13% | - |
| 28.03.2024 | 15,24 | 15,26 | 15,21 | 15,21 | 1,98% | - |
| 27.03.2024 | 15,18 | 15,29 | 14,86 | 14,91 | -1,74% | - |
| 26.03.2024 | 14,54 | 15,18 | 14,54 | 15,18 | 4,28% | - |
| 25.03.2024 | 14,89 | 14,89 | 14,44 | 14,55 | -2,60% | - |
| 22.03.2024 | 15,25 | 15,25 | 14,87 | 14,94 | 1,91% | - |
| 21.03.2024 | 15,81 | 15,81 | 14,64 | 14,66 | 0,98% | - |
| 20.03.2024 | 14,07 | 14,59 | 14,03 | 14,52 | 2,99% | - |
| 19.03.2024 | 14,30 | 14,65 | 13,91 | 14,10 | -0,48% | - |
| 18.03.2024 | 13,97 | 14,18 | 13,85 | 14,17 | 1,85% | - |
| 15.03.2024 | 14,44 | 14,50 | 13,84 | 13,91 | -3,87% | - |
| 14.03.2024 | 14,17 | 14,64 | 14,17 | 14,47 | 2,52% | - |
| 13.03.2024 | 14,95 | 14,95 | 13,96 | 14,11 | -6,09% | - |
| 12.03.2024 | 15,04 | 15,14 | 14,89 | 15,03 | -0,34% | - |
| 11.03.2024 | 14,98 | 15,44 | 14,76 | 15,08 | 1,70% | - |
| 08.03.2024 | 14,05 | 14,84 | 13,60 | 14,83 | 6,81% | - |
| 07.03.2024 | 15,21 | 15,21 | 13,88 | 13,88 | -9,46% | - |
| 06.03.2024 | 15,32 | 15,43 | 15,14 | 15,33 | -0,52% | - |
| 05.03.2024 | 15,81 | 15,81 | 15,03 | 15,42 | -3,08% | - |
| 04.03.2024 | 17,03 | 17,19 | 15,91 | 15,91 | -6,00% | - |
| 01.03.2024 | 16,63 | 16,96 | 16,50 | 16,92 | 1,54% | - |
| 29.02.2024 | 16,90 | 17,26 | 16,61 | 16,66 | -1,53% | - |
| 28.02.2024 | 17,95 | 18,09 | 16,52 | 16,92 | -5,90% | - |
| 27.02.2024 | 17,73 | 18,17 | 17,73 | 17,98 | 1,17% | - |
| 26.02.2024 | 18,18 | 18,18 | 17,65 | 17,78 | -0,51% | - |
| 23.02.2024 | 17,84 | 17,93 | 17,70 | 17,87 | 0,33% | - |
| 22.02.2024 | 17,63 | 17,97 | 17,63 | 17,81 | 1,02% | - |
| 21.02.2024 | 18,15 | 18,15 | 17,54 | 17,63 | -2,98% | - |
| 20.02.2024 | 18,69 | 18,71 | 18,14 | 18,17 | -2,94% | - |
| 19.02.2024 | 18,83 | 19,06 | 18,52 | 18,72 | -0,94% | - |
| 16.02.2024 | 19,93 | 19,96 | 18,87 | 18,90 | -2,04% | - |
| 15.02.2024 | 19,29 | 19,29 | 19,29 | 19,29 | 2,04% | 12,00 |
| 14.02.2024 | 18,97 | 19,02 | 18,47 | 18,90 | -0,50% | - |
| 13.02.2024 | 18,96 | 19,56 | 18,96 | 19,00 | 8,26% | 10.300,00 |
| 12.02.2024 | 17,55 | 17,55 | 17,55 | 17,55 | 1,37% | 5.000,00 |
| 09.02.2024 | 17,08 | 17,83 | 16,85 | 17,31 | 1,08% | - |
| 08.02.2024 | 16,96 | 17,24 | 16,96 | 17,13 | 0,96% | - |
| 07.02.2024 | 17,31 | 17,36 | 16,87 | 16,97 | -2,13% | - |
| 06.02.2024 | 17,61 | 17,69 | 17,26 | 17,33 | -1,57% | - |
| 05.02.2024 | 17,68 | 17,81 | 17,58 | 17,61 | -0,83% | - |
| 02.02.2024 | 17,89 | 18,05 | 17,74 | 17,76 | -1,44% | - |
| 01.02.2024 | 18,05 | 18,07 | 17,83 | 18,02 | -0,14% | - |
| 31.01.2024 | 18,26 | 18,26 | 17,96 | 18,04 | -0,97% | - |
| 30.01.2024 | 18,59 | 18,78 | 18,22 | 18,22 | -1,91% | - |
| 29.01.2024 | 19,03 | 19,05 | 18,46 | 18,57 | -2,45% | - |
| 26.01.2024 | 18,55 | 19,17 | 18,41 | 19,04 | 2,60% | - |
| 25.01.2024 | 18,75 | 18,75 | 18,17 | 18,56 | -1,34% | - |
| 24.01.2024 | 18,98 | 19,12 | 18,75 | 18,81 | -0,51% | - |
| 23.01.2024 | 18,11 | 18,94 | 18,11 | 18,91 | 4,84% | - |
| 22.01.2024 | 17,57 | 18,25 | 17,57 | 18,04 | 2,75% | - |
| 19.01.2024 | 18,31 | 18,41 | 17,55 | 17,55 | -4,19% | - |
| 18.01.2024 | 19,21 | 19,38 | 18,32 | 18,32 | -4,44% | - |
| 17.01.2024 | 19,91 | 19,91 | 19,07 | 19,17 | -3,31% | - |
| 16.01.2024 | 19,49 | 20,11 | 19,13 | 19,83 | 1,87% | - |
| 15.01.2024 | 18,81 | 19,60 | 18,81 | 19,47 | 3,92% | - |
| 12.01.2024 | 18,91 | 18,93 | 18,49 | 18,73 | -1,12% | - |
| 11.01.2024 | 19,89 | 20,12 | 18,95 | 18,95 | -4,41% | - |
| 10.01.2024 | 20,34 | 20,41 | 19,82 | 19,82 | -2,51% | - |
| 09.01.2024 | 19,28 | 20,52 | 19,28 | 20,33 | 5,95% | - |
| 08.01.2024 | 19,12 | 19,28 | 18,82 | 19,19 | 0,75% | - |
| 05.01.2024 | 19,67 | 19,67 | 18,81 | 19,05 | -3,22% | - |
| 04.01.2024 | 19,28 | 19,86 | 19,24 | 19,68 | 1,99% | - |
| 03.01.2024 | 19,84 | 20,05 | 19,26 | 19,29 | -2,66% | - |
| 02.01.2024 | 20,31 | 21,23 | 19,67 | 19,82 | -4,31% | - |
| 29.12.2023 | 20,93 | 20,93 | 20,42 | 20,71 | -1,03% | - |
| 28.12.2023 | 20,27 | 20,93 | 20,20 | 20,93 | 3,77% | - |
| 27.12.2023 | 19,27 | 20,72 | 19,27 | 20,17 | 4,38% | - |
| 22.12.2023 | 19,35 | 19,38 | 18,90 | 19,32 | -0,03% | - |