41,660€
0,22%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 41,80 | 42,36 | 41,42 | 41,74 | 0,00% | - |
| 29.04.2024 | 41,99 | 42,20 | 41,60 | 41,74 | -0,50% | - |
| 26.04.2024 | 41,36 | 42,38 | 41,23 | 41,95 | 1,65% | - |
| 25.04.2024 | 39,95 | 41,71 | 39,53 | 41,27 | 3,46% | - |
| 24.04.2024 | 39,91 | 40,24 | 39,39 | 39,89 | 0,09% | - |
| 23.04.2024 | 39,84 | 40,18 | 39,49 | 39,86 | 0,00% | - |
| 22.04.2024 | 39,97 | 40,41 | 39,71 | 39,86 | -0,11% | - |
| 19.04.2024 | 39,65 | 40,14 | 39,55 | 39,90 | 0,10% | - |
| 18.04.2024 | 40,37 | 40,42 | 39,11 | 39,86 | -1,07% | - |
| 17.04.2024 | 40,81 | 40,91 | 40,25 | 40,29 | -1,17% | - |
| 16.04.2024 | 40,71 | 41,03 | 40,64 | 40,77 | 0,09% | - |
| 15.04.2024 | 41,50 | 41,58 | 40,67 | 40,73 | -2,28% | - |
| 12.04.2024 | 41,69 | 42,15 | 41,27 | 41,68 | 0,16% | - |
| 11.04.2024 | 42,01 | 42,17 | 41,62 | 41,62 | -0,99% | - |
| 10.04.2024 | 41,49 | 42,26 | 41,38 | 42,03 | 1,40% | - |
| 09.04.2024 | 41,50 | 41,66 | 41,23 | 41,45 | -0,13% | - |
| 08.04.2024 | 41,85 | 41,93 | 41,41 | 41,51 | -0,90% | - |
| 05.04.2024 | 41,22 | 41,95 | 41,14 | 41,88 | 1,74% | - |
| 04.04.2024 | 41,98 | 42,10 | 41,06 | 41,17 | -1,98% | - |
| 03.04.2024 | 42,17 | 42,36 | 41,96 | 42,00 | -0,65% | - |
| 02.04.2024 | 42,57 | 43,01 | 42,25 | 42,27 | -2,60% | - |
| 28.03.2024 | 43,00 | 44,90 | 41,60 | 43,40 | 0,23% | - |
| 27.03.2024 | 42,40 | 44,60 | 42,30 | 43,30 | 2,36% | - |
| 26.03.2024 | 42,20 | 43,50 | 41,40 | 42,30 | 1,20% | - |
| 25.03.2024 | 43,10 | 43,40 | 41,80 | 41,80 | -3,02% | - |
| 22.03.2024 | 42,80 | 44,90 | 41,80 | 43,10 | -1,15% | - |
| 21.03.2024 | 43,00 | 44,00 | 42,60 | 43,60 | 1,40% | - |
| 20.03.2024 | 43,00 | 44,00 | 41,90 | 43,00 | -2,05% | - |
| 19.03.2024 | 43,00 | 44,40 | 41,60 | 43,90 | 5,28% | 6,00 |
| 18.03.2024 | 42,70 | 44,20 | 41,30 | 41,70 | -1,42% | - |
| 15.03.2024 | 42,50 | 42,70 | 42,00 | 42,30 | 0,24% | - |
| 14.03.2024 | 42,40 | 42,70 | 40,80 | 42,20 | 3,94% | - |
| 13.03.2024 | 41,80 | 42,40 | 40,60 | 40,60 | -3,10% | - |
| 12.03.2024 | 41,80 | 42,30 | 41,50 | 41,90 | -1,18% | - |
| 11.03.2024 | 41,40 | 42,50 | 40,60 | 42,40 | 2,17% | 24,00 |
| 08.03.2024 | 41,40 | 42,20 | 40,80 | 41,50 | 0,48% | - |
| 07.03.2024 | 41,00 | 42,20 | 40,80 | 41,30 | 0,49% | - |
| 06.03.2024 | 40,80 | 41,30 | 40,50 | 41,10 | 0,98% | - |
| 05.03.2024 | 41,40 | 41,80 | 40,70 | 40,70 | -1,93% | - |
| 04.03.2024 | 40,60 | 41,70 | 40,00 | 41,50 | 2,22% | 828,00 |
| 01.03.2024 | 40,80 | 40,90 | 39,90 | 40,60 | -0,25% | - |
| 29.02.2024 | 40,20 | 41,60 | 39,90 | 40,70 | 1,50% | - |
| 28.02.2024 | 39,30 | 40,20 | 39,20 | 40,10 | 2,04% | - |
| 27.02.2024 | 39,60 | 41,30 | 39,10 | 39,30 | -0,51% | - |
| 26.02.2024 | 39,20 | 40,90 | 39,10 | 39,50 | 0,51% | - |
| 23.02.2024 | 38,50 | 39,40 | 38,40 | 39,30 | 1,55% | - |
| 22.02.2024 | 38,20 | 38,90 | 38,20 | 38,70 | 1,04% | - |
| 21.02.2024 | 37,80 | 38,30 | 37,70 | 38,30 | 1,06% | - |
| 20.02.2024 | 37,80 | 38,30 | 37,50 | 37,90 | -0,26% | - |
| 19.02.2024 | 38,40 | 39,00 | 37,20 | 38,00 | -0,26% | - |
| 16.02.2024 | 38,80 | 39,00 | 37,50 | 38,10 | -1,55% | 300,00 |
| 15.02.2024 | 38,90 | 40,70 | 38,40 | 38,70 | -6,30% | 60,00 |
| 14.02.2024 | 41,00 | 41,40 | 40,80 | 41,30 | 0,98% | - |
| 13.02.2024 | 40,40 | 41,10 | 39,80 | 40,90 | 0,99% | - |
| 12.02.2024 | 40,20 | 40,50 | 40,10 | 40,50 | 0,50% | 25,00 |
| 09.02.2024 | 40,60 | 40,90 | 40,10 | 40,30 | -0,49% | - |
| 08.02.2024 | 41,00 | 41,20 | 40,50 | 40,50 | -1,46% | - |
| 07.02.2024 | 41,00 | 41,10 | 40,50 | 41,10 | 0,49% | - |
| 06.02.2024 | 40,40 | 41,10 | 40,40 | 40,90 | 0,99% | 14,00 |
| 05.02.2024 | 40,80 | 41,00 | 40,20 | 40,50 | -0,49% | - |
| 02.02.2024 | 40,60 | 41,10 | 40,50 | 40,70 | 0,00% | - |
| 01.02.2024 | 40,20 | 40,70 | 39,50 | 40,70 | 1,50% | - |
| 31.01.2024 | 40,20 | 40,40 | 39,70 | 40,10 | 0,00% | - |
| 30.01.2024 | 40,00 | 40,40 | 39,70 | 40,10 | 0,50% | - |
| 29.01.2024 | 39,80 | 40,10 | 39,70 | 39,90 | 0,00% | 33,00 |
| 26.01.2024 | 39,60 | 39,90 | 39,30 | 39,90 | 0,50% | - |
| 25.01.2024 | 39,80 | 40,20 | 39,20 | 39,70 | -0,25% | - |
| 24.01.2024 | 40,70 | 40,70 | 39,70 | 39,80 | -1,97% | 10,00 |
| 23.01.2024 | 40,00 | 40,80 | 40,00 | 40,60 | 0,25% | - |
| 22.01.2024 | 40,60 | 40,90 | 40,30 | 40,50 | 0,00% | - |
| 19.01.2024 | 40,20 | 40,50 | 39,90 | 40,50 | 0,50% | - |
| 18.01.2024 | 39,80 | 40,30 | 39,70 | 40,30 | 1,00% | - |
| 17.01.2024 | 40,00 | 40,30 | 39,70 | 39,90 | -0,50% | - |
| 16.01.2024 | 40,00 | 40,30 | 39,80 | 40,10 | 0,25% | - |
| 15.01.2024 | 40,00 | 40,00 | 39,80 | 40,00 | 0,25% | - |
| 12.01.2024 | 40,00 | 40,30 | 39,70 | 39,90 | 0,00% | - |
| 11.01.2024 | 39,40 | 40,10 | 39,00 | 39,90 | 1,01% | - |
| 10.01.2024 | 39,40 | 39,50 | 39,10 | 39,50 | 0,25% | - |
| 09.01.2024 | 39,00 | 39,50 | 38,90 | 39,40 | 0,77% | - |
| 08.01.2024 | 38,80 | 39,40 | 38,70 | 39,10 | 0,00% | - |
| 05.01.2024 | 39,20 | 39,30 | 38,70 | 39,10 | 0,00% | - |
| 04.01.2024 | 38,60 | 39,10 | 38,50 | 39,10 | 1,03% | - |
| 03.01.2024 | 39,40 | 39,70 | 38,70 | 38,70 | -2,03% | - |
| 02.01.2024 | 39,70 | 40,60 | 39,30 | 39,50 | -0,25% | - |
| 29.12.2023 | 39,60 | 39,70 | 39,50 | 39,60 | 0,25% | - |
| 28.12.2023 | 39,40 | 39,70 | 39,10 | 39,50 | 0,51% | - |
| 27.12.2023 | 39,20 | 39,30 | 38,70 | 39,30 | 0,51% | 200,00 |
| 22.12.2023 | 38,60 | 39,10 | 38,60 | 39,10 | 0,51% | - |
| 21.12.2023 | 38,70 | 39,00 | 38,20 | 38,90 | 0,52% | - |
| 20.12.2023 | 38,80 | 39,30 | 38,40 | 38,70 | 0,00% | - |
| 19.12.2023 | 39,00 | 39,10 | 38,70 | 38,70 | -0,77% | - |
| 18.12.2023 | 38,60 | 39,30 | 38,50 | 39,00 | 0,78% | - |
| 15.12.2023 | 38,80 | 39,20 | 38,30 | 38,70 | -0,51% | - |
| 14.12.2023 | 40,00 | 40,40 | 38,70 | 38,90 | -2,51% | - |
| 13.12.2023 | 39,00 | 39,90 | 38,90 | 39,90 | 2,57% | - |
| 12.12.2023 | 38,60 | 38,90 | 38,40 | 38,90 | 0,52% | - |
| 11.12.2023 | 38,40 | 38,90 | 38,40 | 38,70 | 0,52% | - |
| 08.12.2023 | 38,40 | 38,70 | 38,20 | 38,50 | 0,26% | - |
| 07.12.2023 | 38,30 | 38,70 | 38,00 | 38,40 | -0,26% | - |
| 06.12.2023 | 37,80 | 38,50 | 37,80 | 38,50 | 2,39% | - |