334,600€
-1,36%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 344,15 | 346,30 | 335,90 | 339,45 | -1,27% | - |
| 02.05.2024 | 341,00 | 343,80 | 337,30 | 343,80 | 2,61% | - |
| 30.04.2024 | 330,85 | 343,00 | 329,45 | 335,05 | 1,30% | - |
| 29.04.2024 | 336,90 | 339,20 | 330,15 | 330,75 | -1,77% | - |
| 26.04.2024 | 346,00 | 346,70 | 335,70 | 336,70 | -1,99% | - |
| 25.04.2024 | 357,75 | 363,55 | 341,10 | 343,55 | -4,74% | - |
| 24.04.2024 | 365,80 | 368,20 | 360,65 | 360,65 | -1,16% | - |
| 23.04.2024 | 352,40 | 366,55 | 351,40 | 364,90 | 3,42% | 120,00 |
| 22.04.2024 | 350,30 | 356,05 | 349,80 | 352,85 | 0,94% | - |
| 19.04.2024 | 352,35 | 356,15 | 349,55 | 349,55 | -1,38% | - |
| 18.04.2024 | 354,55 | 357,40 | 350,25 | 354,45 | 0,03% | - |
| 17.04.2024 | 357,45 | 358,70 | 353,95 | 354,35 | -0,85% | - |
| 16.04.2024 | 356,20 | 358,90 | 351,25 | 357,40 | 0,14% | - |
| 15.04.2024 | 358,25 | 366,95 | 356,25 | 356,90 | -0,22% | - |
| 12.04.2024 | 361,90 | 363,45 | 357,30 | 357,70 | -1,11% | - |
| 11.04.2024 | 362,90 | 366,85 | 360,70 | 361,70 | -0,43% | - |
| 10.04.2024 | 361,80 | 365,80 | 352,25 | 363,25 | 0,47% | - |
| 09.04.2024 | 361,80 | 363,05 | 357,50 | 361,55 | -0,17% | - |
| 08.04.2024 | 363,50 | 365,80 | 361,95 | 362,15 | -0,55% | - |
| 05.04.2024 | 357,60 | 364,35 | 356,55 | 364,15 | 1,99% | - |
| 04.04.2024 | 358,00 | 363,95 | 356,60 | 357,05 | -0,21% | - |
| 03.04.2024 | 358,70 | 363,00 | 357,10 | 357,80 | -0,75% | - |
| 02.04.2024 | 368,25 | 368,90 | 354,55 | 360,50 | -1,92% | - |
| 28.03.2024 | 363,95 | 371,15 | 363,90 | 367,55 | 0,53% | - |
| 27.03.2024 | 359,75 | 369,85 | 359,40 | 365,60 | 0,76% | - |
| 26.03.2024 | 358,95 | 369,80 | 356,50 | 362,85 | 3,72% | - |
| 25.03.2024 | 363,55 | 366,90 | 324,60 | 349,85 | -4,03% | - |
| 22.03.2024 | 365,65 | 370,85 | 259,73 | 364,55 | -0,18% | - |
| 21.03.2024 | 362,20 | 369,40 | 337,65 | 365,20 | -1,50% | - |
| 20.03.2024 | 363,60 | 370,85 | 259,60 | 370,75 | 11,47% | - |
| 19.03.2024 | 363,80 | 372,90 | 322,80 | 332,60 | -8,63% | - |
| 18.03.2024 | 356,90 | 364,85 | 329,35 | 364,00 | 4,37% | - |
| 15.03.2024 | 366,70 | 367,80 | 348,65 | 348,75 | -5,14% | - |
| 14.03.2024 | 353,60 | 375,60 | 347,40 | 367,65 | 6,30% | - |
| 13.03.2024 | 346,15 | 354,50 | 318,70 | 345,85 | -0,14% | - |
| 12.03.2024 | 328,40 | 357,15 | 304,65 | 346,35 | 5,74% | - |
| 11.03.2024 | 327,90 | 337,85 | 284,40 | 327,55 | -0,26% | - |
| 08.03.2024 | 331,05 | 332,20 | 324,00 | 328,40 | -0,86% | - |
| 07.03.2024 | 323,85 | 334,20 | 309,55 | 331,25 | 1,91% | - |
| 06.03.2024 | 324,35 | 332,30 | 322,95 | 325,05 | 0,20% | - |
| 05.03.2024 | 329,80 | 332,60 | 323,40 | 324,40 | -1,92% | - |
| 04.03.2024 | 330,45 | 332,95 | 326,50 | 330,75 | -0,20% | - |
| 01.03.2024 | 332,30 | 333,65 | 323,65 | 331,40 | -0,08% | - |
| 29.02.2024 | 329,65 | 333,50 | 328,05 | 331,65 | 0,50% | - |
| 28.02.2024 | 330,90 | 332,45 | 326,15 | 330,00 | -0,21% | - |
| 27.02.2024 | 334,30 | 336,80 | 330,50 | 330,70 | -1,33% | - |
| 26.02.2024 | 338,55 | 342,05 | 334,95 | 335,15 | -1,32% | - |
| 23.02.2024 | 332,60 | 340,05 | 331,65 | 339,65 | 2,04% | - |
| 22.02.2024 | 331,95 | 334,50 | 325,70 | 332,85 | 3,85% | - |
| 21.02.2024 | 323,65 | 330,80 | 320,50 | 320,50 | -1,11% | - |
| 20.02.2024 | 335,15 | 341,85 | 324,10 | 324,10 | -3,63% | - |
| 19.02.2024 | 336,10 | 337,10 | 335,65 | 336,30 | 0,00% | - |
| 16.02.2024 | 325,75 | 342,75 | 325,30 | 336,30 | 3,10% | - |
| 15.02.2024 | 380,85 | 381,30 | 302,50 | 326,20 | -14,44% | - |
| 14.02.2024 | 372,50 | 381,25 | 372,50 | 381,25 | 2,36% | - |
| 13.02.2024 | 377,25 | 378,80 | 370,50 | 372,45 | -1,39% | - |
| 12.02.2024 | 379,25 | 385,00 | 374,25 | 377,70 | -0,51% | - |
| 09.02.2024 | 381,15 | 382,95 | 379,05 | 379,65 | -0,46% | - |
| 08.02.2024 | 382,70 | 384,15 | 378,55 | 381,40 | -0,59% | 8,00 |
| 07.02.2024 | 370,25 | 384,20 | 370,10 | 383,65 | 3,49% | 44,00 |
| 06.02.2024 | 370,00 | 378,00 | 368,95 | 370,70 | 0,05% | - |
| 05.02.2024 | 352,80 | 371,15 | 352,40 | 370,50 | 4,82% | 18,00 |
| 02.02.2024 | 352,75 | 356,95 | 350,00 | 353,45 | 0,71% | - |
| 01.02.2024 | 346,15 | 350,95 | 340,80 | 350,95 | 1,56% | - |
| 31.01.2024 | 346,10 | 349,20 | 342,05 | 345,55 | -0,43% | - |
| 30.01.2024 | 342,35 | 351,05 | 340,25 | 347,05 | 1,37% | - |
| 29.01.2024 | 332,90 | 343,25 | 332,90 | 342,35 | 2,79% | - |
| 26.01.2024 | 325,65 | 335,70 | 324,95 | 333,05 | 1,82% | - |
| 25.01.2024 | 320,50 | 327,10 | 319,85 | 327,10 | 1,84% | - |
| 24.01.2024 | 324,90 | 326,50 | 321,20 | 321,20 | -1,06% | - |
| 23.01.2024 | 318,25 | 324,65 | 318,00 | 324,65 | 1,74% | - |
| 22.01.2024 | 314,95 | 321,60 | 314,90 | 319,10 | 1,40% | - |
| 19.01.2024 | 315,30 | 318,95 | 312,85 | 314,70 | -0,25% | - |
| 18.01.2024 | 311,50 | 316,90 | 311,45 | 315,50 | 1,01% | - |
| 17.01.2024 | 316,95 | 318,70 | 312,35 | 312,35 | -2,04% | - |
| 16.01.2024 | 316,15 | 320,35 | 315,20 | 318,85 | 0,76% | - |
| 15.01.2024 | 316,85 | 316,90 | 315,95 | 316,45 | -0,14% | - |
| 12.01.2024 | 322,60 | 326,30 | 316,85 | 316,90 | -2,07% | - |
| 11.01.2024 | 326,10 | 326,90 | 319,50 | 323,60 | -0,63% | - |
| 10.01.2024 | 319,20 | 325,65 | 318,80 | 325,65 | 1,86% | - |
| 09.01.2024 | 320,70 | 323,80 | 316,50 | 319,70 | -0,51% | - |
| 08.01.2024 | 309,75 | 321,70 | 309,20 | 321,35 | 3,54% | - |
| 05.01.2024 | 311,20 | 312,45 | 308,70 | 310,35 | -0,21% | - |
| 04.01.2024 | 309,90 | 313,20 | 307,65 | 311,00 | 0,42% | - |
| 03.01.2024 | 318,10 | 318,55 | 308,95 | 309,70 | -2,96% | 8,00 |
| 02.01.2024 | 320,05 | 324,50 | 316,60 | 319,15 | -0,58% | - |
| 29.12.2023 | 320,90 | 321,70 | 320,25 | 321,00 | -0,02% | - |
| 28.12.2023 | 320,65 | 323,90 | 319,45 | 321,05 | 0,12% | - |
| 27.12.2023 | 323,75 | 324,05 | 319,05 | 320,65 | -0,62% | - |
| 22.12.2023 | 320,85 | 326,65 | 320,40 | 322,65 | 0,33% | - |
| 21.12.2023 | 320,70 | 323,35 | 318,50 | 321,60 | 0,58% | - |
| 20.12.2023 | 327,25 | 330,30 | 319,60 | 319,75 | -2,04% | - |
| 19.12.2023 | 326,20 | 329,70 | 323,80 | 326,40 | 0,83% | - |
| 18.12.2023 | 327,90 | 331,45 | 323,70 | 323,70 | -1,58% | - |
| 15.12.2023 | 325,70 | 333,65 | 325,65 | 328,90 | 0,95% | 60,00 |
| 14.12.2023 | 330,90 | 335,95 | 324,80 | 325,80 | -1,53% | - |
| 13.12.2023 | 322,50 | 332,10 | 321,95 | 330,85 | 2,64% | - |
| 12.12.2023 | 319,65 | 324,55 | 318,25 | 322,35 | 0,77% | - |
| 11.12.2023 | 317,50 | 322,35 | 316,90 | 319,90 | 0,68% | - |
| 08.12.2023 | 316,20 | 319,25 | 315,00 | 317,75 | 0,81% | - |