259,400€
2,17%
Echtzeit-Aktienkurs Bio-Rad Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Bio-Rad Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 259,65 | 259,80 | 259,25 | 259,45 | -0,29% | - |
| 02.05.2024 | 257,55 | 260,20 | 254,80 | 260,20 | 2,99% | - |
| 30.04.2024 | 258,30 | 258,60 | 252,25 | 252,65 | -2,11% | - |
| 29.04.2024 | 257,85 | 262,35 | 257,10 | 258,10 | 0,23% | - |
| 26.04.2024 | 256,70 | 261,40 | 256,20 | 257,50 | 0,23% | - |
| 25.04.2024 | 259,80 | 261,25 | 254,55 | 256,90 | -1,10% | - |
| 24.04.2024 | 267,00 | 267,95 | 259,65 | 259,75 | -2,51% | - |
| 23.04.2024 | 263,00 | 274,90 | 261,60 | 266,45 | 1,31% | - |
| 22.04.2024 | 263,45 | 265,75 | 260,90 | 263,00 | 0,23% | - |
| 19.04.2024 | 262,55 | 266,85 | 259,40 | 262,40 | -0,64% | - |
| 18.04.2024 | 273,25 | 273,30 | 253,00 | 264,10 | -3,21% | - |
| 17.04.2024 | 275,85 | 279,75 | 272,35 | 272,85 | -0,98% | 8,00 |
| 16.04.2024 | 282,90 | 283,05 | 275,55 | 275,55 | -2,53% | - |
| 15.04.2024 | 283,60 | 287,20 | 280,05 | 282,70 | 0,11% | - |
| 12.04.2024 | 291,05 | 292,75 | 282,20 | 282,40 | -6,77% | - |
| 11.04.2024 | 308,20 | 309,90 | 290,85 | 302,90 | -1,77% | - |
| 10.04.2024 | 313,05 | 314,25 | 303,40 | 308,35 | -1,39% | - |
| 09.04.2024 | 300,50 | 312,70 | 299,90 | 312,70 | 3,89% | - |
| 08.04.2024 | 299,10 | 306,50 | 298,65 | 301,00 | 0,55% | - |
| 05.04.2024 | 299,05 | 303,00 | 297,60 | 299,35 | 0,39% | - |
| 04.04.2024 | 303,10 | 306,05 | 297,25 | 298,20 | -1,55% | - |
| 03.04.2024 | 305,00 | 307,45 | 299,60 | 302,90 | -0,88% | - |
| 02.04.2024 | 316,15 | 317,85 | 305,10 | 305,60 | -10,20% | - |
| 28.03.2024 | 322,90 | 386,10 | 285,80 | 340,30 | 6,18% | - |
| 27.03.2024 | 315,20 | 323,30 | 287,40 | 320,50 | -5,46% | - |
| 26.03.2024 | 315,60 | 339,00 | 312,40 | 339,00 | 0,09% | - |
| 25.03.2024 | 324,00 | 408,30 | 310,90 | 338,70 | -6,82% | - |
| 22.03.2024 | 325,40 | 384,50 | 319,30 | 363,50 | 10,12% | - |
| 21.03.2024 | 309,30 | 380,70 | 309,10 | 330,10 | -5,03% | - |
| 20.03.2024 | 309,20 | 368,60 | 287,10 | 347,60 | 2,90% | - |
| 19.03.2024 | 306,80 | 337,90 | 303,50 | 337,80 | -6,45% | - |
| 18.03.2024 | 307,20 | 363,40 | 305,20 | 361,10 | 7,09% | - |
| 15.03.2024 | 305,50 | 337,20 | 275,80 | 337,20 | 11,99% | - |
| 14.03.2024 | 307,90 | 375,10 | 278,10 | 301,10 | -2,14% | - |
| 13.03.2024 | 308,40 | 316,80 | 287,70 | 307,70 | 0,46% | - |
| 12.03.2024 | 315,70 | 316,80 | 285,00 | 306,30 | -8,84% | - |
| 11.03.2024 | 313,80 | 409,70 | 307,50 | 336,00 | 7,04% | - |
| 08.03.2024 | 310,30 | 317,90 | 307,80 | 313,90 | 1,36% | - |
| 07.03.2024 | 304,80 | 310,10 | 304,60 | 309,70 | 1,28% | - |
| 06.03.2024 | 305,00 | 311,50 | 304,10 | 305,80 | 0,36% | - |
| 05.03.2024 | 307,60 | 309,60 | 303,70 | 304,70 | -1,20% | - |
| 04.03.2024 | 306,20 | 311,90 | 304,30 | 308,40 | 0,49% | - |
| 01.03.2024 | 302,00 | 309,90 | 298,20 | 306,90 | 1,76% | - |
| 29.02.2024 | 305,80 | 309,50 | 301,20 | 301,60 | -1,08% | - |
| 28.02.2024 | 304,30 | 306,30 | 301,60 | 304,90 | 0,23% | - |
| 27.02.2024 | 311,10 | 314,40 | 303,00 | 304,20 | -2,37% | - |
| 26.02.2024 | 311,80 | 313,00 | 309,30 | 311,60 | -0,26% | - |
| 23.02.2024 | 312,80 | 314,60 | 310,70 | 312,40 | -0,19% | - |
| 22.02.2024 | 314,20 | 316,50 | 310,70 | 313,00 | -0,03% | - |
| 21.02.2024 | 319,00 | 323,30 | 310,10 | 313,10 | -1,73% | - |
| 20.02.2024 | 314,20 | 319,20 | 311,40 | 318,60 | 1,24% | - |
| 19.02.2024 | 315,70 | 316,00 | 314,60 | 314,70 | -0,44% | - |
| 16.02.2024 | 305,20 | 337,80 | 305,10 | 316,10 | 3,54% | 4,00 |
| 15.02.2024 | 306,90 | 310,10 | 301,50 | 305,30 | -0,13% | - |
| 14.02.2024 | 295,70 | 305,70 | 295,10 | 305,70 | 3,63% | - |
| 13.02.2024 | 303,00 | 303,40 | 291,60 | 295,00 | -2,67% | - |
| 12.02.2024 | 301,10 | 305,70 | 300,90 | 303,10 | 0,53% | - |
| 09.02.2024 | 302,50 | 305,20 | 299,30 | 301,50 | -0,40% | - |
| 08.02.2024 | 297,40 | 305,30 | 297,40 | 302,70 | 0,33% | - |
| 07.02.2024 | 302,10 | 304,60 | 297,60 | 301,70 | -0,20% | - |
| 06.02.2024 | 296,90 | 303,10 | 296,00 | 302,30 | 1,85% | - |
| 05.02.2024 | 296,40 | 301,00 | 295,40 | 296,80 | -0,10% | - |
| 02.02.2024 | 302,60 | 303,10 | 295,60 | 297,10 | -1,85% | - |
| 01.02.2024 | 298,40 | 303,20 | 296,70 | 302,70 | 1,92% | 28,00 |
| 31.01.2024 | 308,10 | 309,00 | 297,00 | 297,00 | -3,16% | - |
| 30.01.2024 | 305,00 | 308,10 | 301,00 | 306,70 | 0,52% | - |
| 29.01.2024 | 303,60 | 306,90 | 301,20 | 305,10 | 0,69% | - |
| 26.01.2024 | 292,10 | 311,40 | 291,50 | 303,00 | 3,70% | - |
| 25.01.2024 | 291,80 | 298,90 | 291,00 | 292,20 | 0,45% | - |
| 24.01.2024 | 290,80 | 292,20 | 288,30 | 290,90 | 0,17% | - |
| 23.01.2024 | 287,20 | 292,00 | 287,10 | 290,40 | 0,94% | - |
| 22.01.2024 | 281,50 | 289,30 | 281,40 | 287,70 | 2,31% | - |
| 19.01.2024 | 279,30 | 283,20 | 278,20 | 281,20 | 0,54% | - |
| 18.01.2024 | 279,20 | 284,10 | 279,00 | 279,70 | 0,04% | - |
| 17.01.2024 | 288,80 | 293,00 | 279,00 | 279,60 | -3,65% | - |
| 16.01.2024 | 290,60 | 292,20 | 286,60 | 290,20 | -0,24% | - |
| 15.01.2024 | 291,00 | 291,10 | 289,50 | 290,90 | 0,07% | - |
| 12.01.2024 | 292,30 | 296,70 | 289,00 | 290,70 | -0,62% | - |
| 11.01.2024 | 292,70 | 294,60 | 290,00 | 292,50 | 0,14% | - |
| 10.01.2024 | 290,10 | 292,90 | 286,60 | 292,10 | 0,55% | - |
| 09.01.2024 | 293,30 | 301,50 | 289,60 | 290,50 | -1,16% | - |
| 08.01.2024 | 288,90 | 294,70 | 288,10 | 293,90 | 1,63% | - |
| 05.01.2024 | 289,40 | 290,70 | 286,30 | 289,20 | 0,03% | - |
| 04.01.2024 | 292,30 | 294,10 | 286,90 | 289,10 | -0,96% | - |
| 03.01.2024 | 299,10 | 299,50 | 290,40 | 291,90 | -2,60% | - |
| 02.01.2024 | 307,50 | 307,60 | 292,10 | 299,70 | 2,15% | - |
| 29.12.2023 | 293,20 | 294,00 | 292,60 | 293,40 | 0,03% | - |
| 28.12.2023 | 290,20 | 295,20 | 289,00 | 293,30 | 1,17% | - |
| 27.12.2023 | 290,70 | 291,00 | 285,90 | 289,90 | -0,58% | - |
| 22.12.2023 | 289,80 | 294,20 | 289,30 | 291,60 | 0,55% | - |
| 21.12.2023 | 282,80 | 290,50 | 280,90 | 290,00 | 2,84% | - |
| 20.12.2023 | 287,60 | 289,00 | 280,60 | 282,00 | -1,71% | - |
| 19.12.2023 | 282,00 | 287,40 | 281,20 | 286,90 | 2,61% | - |
| 18.12.2023 | 280,30 | 284,30 | 279,40 | 279,60 | -0,43% | - |
| 15.12.2023 | 280,80 | 287,50 | 279,20 | 280,80 | -0,99% | - |
| 14.12.2023 | 289,30 | 294,90 | 283,30 | 283,60 | -1,77% | - |
| 13.12.2023 | 273,70 | 288,70 | 272,90 | 288,70 | 5,83% | - |
| 12.12.2023 | 282,00 | 282,30 | 272,80 | 272,80 | -3,33% | - |
| 11.12.2023 | 282,10 | 286,30 | 279,40 | 282,20 | -0,04% | - |
| 08.12.2023 | 287,40 | 289,30 | 281,80 | 282,30 | -1,71% | - |