18,745€
-0,92%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18,11 | 19,68 | 18,09 | 19,18 | 0,13% | - |
| 02.05.2024 | 18,92 | 19,24 | 18,67 | 19,15 | 4,26% | - |
| 30.04.2024 | 18,73 | 19,00 | 18,37 | 18,37 | -1,70% | - |
| 29.04.2024 | 18,38 | 18,94 | 18,05 | 18,69 | 1,81% | - |
| 26.04.2024 | 17,75 | 18,42 | 17,63 | 18,36 | 3,61% | - |
| 25.04.2024 | 17,47 | 17,89 | 16,55 | 17,72 | 0,85% | - |
| 24.04.2024 | 17,53 | 17,80 | 17,22 | 17,57 | 0,29% | - |
| 23.04.2024 | 17,08 | 17,96 | 17,03 | 17,52 | 2,46% | - |
| 22.04.2024 | 16,48 | 17,98 | 16,48 | 17,10 | 3,94% | - |
| 19.04.2024 | 16,50 | 17,60 | 15,79 | 16,45 | -0,71% | - |
| 18.04.2024 | 16,89 | 17,81 | 16,55 | 16,57 | -1,77% | - |
| 17.04.2024 | 17,52 | 17,93 | 16,79 | 16,86 | -3,68% | - |
| 16.04.2024 | 17,88 | 18,00 | 17,35 | 17,51 | -2,05% | - |
| 15.04.2024 | 18,35 | 18,53 | 17,59 | 17,88 | -2,30% | - |
| 12.04.2024 | 19,05 | 19,24 | 17,96 | 18,30 | -3,28% | - |
| 11.04.2024 | 18,52 | 19,22 | 18,46 | 18,92 | 2,00% | - |
| 10.04.2024 | 19,06 | 19,09 | 18,37 | 18,55 | -2,42% | - |
| 09.04.2024 | 18,80 | 19,10 | 18,44 | 19,01 | 0,97% | - |
| 08.04.2024 | 18,77 | 19,24 | 18,57 | 18,82 | 0,14% | - |
| 05.04.2024 | 18,63 | 19,18 | 18,20 | 18,80 | 0,09% | - |
| 04.04.2024 | 18,78 | 19,66 | 18,67 | 18,78 | 0,24% | - |
| 03.04.2024 | 19,01 | 19,48 | 18,70 | 18,73 | -1,56% | - |
| 02.04.2024 | 20,32 | 20,35 | 18,87 | 19,03 | -3,65% | - |
| 28.03.2024 | 19,55 | 20,15 | 19,35 | 19,75 | 1,80% | - |
| 27.03.2024 | 18,80 | 20,60 | 18,75 | 19,40 | 3,47% | - |
| 26.03.2024 | 19,35 | 20,40 | 17,75 | 18,75 | -6,25% | - |
| 25.03.2024 | 19,85 | 20,60 | 18,05 | 20,00 | 1,01% | - |
| 22.03.2024 | 19,65 | 21,05 | 19,65 | 19,80 | -1,00% | - |
| 21.03.2024 | 19,90 | 20,90 | 19,05 | 20,00 | 3,63% | - |
| 20.03.2024 | 19,85 | 20,50 | 17,70 | 19,30 | -3,98% | - |
| 19.03.2024 | 19,35 | 20,10 | 18,80 | 20,10 | 5,79% | - |
| 18.03.2024 | 20,50 | 20,90 | 18,85 | 19,00 | -10,38% | - |
| 15.03.2024 | 20,05 | 21,20 | 20,05 | 21,20 | 1,44% | - |
| 14.03.2024 | 20,80 | 21,30 | 19,90 | 20,90 | 0,00% | - |
| 13.03.2024 | 20,40 | 21,10 | 20,30 | 20,90 | 5,82% | - |
| 12.03.2024 | 20,80 | 20,95 | 18,35 | 19,75 | -6,40% | - |
| 11.03.2024 | 21,50 | 22,10 | 18,55 | 21,10 | -1,86% | 165,00 |
| 08.03.2024 | 20,30 | 21,70 | 20,30 | 21,50 | 5,91% | - |
| 07.03.2024 | 20,70 | 21,80 | 20,05 | 20,30 | -2,87% | - |
| 06.03.2024 | 19,35 | 21,30 | 19,35 | 20,90 | 8,01% | - |
| 05.03.2024 | 19,60 | 19,85 | 19,10 | 19,35 | -1,53% | - |
| 04.03.2024 | 19,85 | 20,20 | 18,65 | 19,65 | -1,26% | - |
| 01.03.2024 | 19,55 | 20,30 | 19,25 | 19,90 | 2,31% | - |
| 29.02.2024 | 19,75 | 20,30 | 19,15 | 19,45 | -1,52% | - |
| 28.02.2024 | 20,05 | 20,70 | 18,50 | 19,75 | -1,50% | - |
| 27.02.2024 | 19,10 | 20,30 | 18,95 | 20,05 | 4,70% | - |
| 26.02.2024 | 18,65 | 19,40 | 18,40 | 19,15 | 2,13% | - |
| 23.02.2024 | 18,10 | 19,05 | 18,00 | 18,75 | 3,59% | - |
| 22.02.2024 | 18,45 | 19,00 | 17,80 | 18,10 | -1,90% | - |
| 21.02.2024 | 18,75 | 18,85 | 17,90 | 18,45 | -1,60% | - |
| 20.02.2024 | 19,15 | 20,25 | 18,05 | 18,75 | -2,09% | - |
| 19.02.2024 | 19,15 | 19,15 | 19,15 | 19,15 | 0,00% | - |
| 16.02.2024 | 19,05 | 19,15 | 18,65 | 19,15 | 0,52% | - |
| 15.02.2024 | 18,45 | 19,15 | 18,35 | 19,05 | 3,81% | - |
| 14.02.2024 | 18,15 | 18,70 | 18,15 | 18,35 | 0,82% | - |
| 13.02.2024 | 18,95 | 18,95 | 17,95 | 18,20 | -3,96% | - |
| 12.02.2024 | 18,45 | 19,05 | 18,30 | 18,95 | 2,16% | - |
| 09.02.2024 | 18,85 | 19,45 | 18,45 | 18,55 | -1,59% | - |
| 08.02.2024 | 18,85 | 19,15 | 18,45 | 18,85 | 0,00% | - |
| 07.02.2024 | 19,50 | 19,55 | 18,85 | 18,85 | -3,58% | 300,00 |
| 06.02.2024 | 19,15 | 19,55 | 18,85 | 19,55 | 2,09% | - |
| 05.02.2024 | 19,55 | 19,75 | 18,70 | 19,15 | -2,30% | - |
| 02.02.2024 | 19,35 | 19,85 | 19,15 | 19,60 | 1,29% | - |
| 01.02.2024 | 18,65 | 19,55 | 18,40 | 19,35 | 3,75% | - |
| 31.01.2024 | 19,10 | 19,90 | 18,35 | 18,65 | -3,12% | - |
| 30.01.2024 | 17,15 | 23,90 | 16,95 | 19,25 | 12,24% | - |
| 29.01.2024 | 16,55 | 17,25 | 16,15 | 17,15 | 3,63% | - |
| 26.01.2024 | 17,25 | 17,65 | 16,50 | 16,55 | -4,34% | - |
| 25.01.2024 | 18,05 | 18,55 | 17,25 | 17,30 | -3,89% | - |
| 24.01.2024 | 12,40 | 19,60 | 12,30 | 18,00 | 45,16% | 1.270,00 |
| 23.01.2024 | 12,80 | 13,30 | 12,30 | 12,40 | -3,50% | - |
| 22.01.2024 | 13,45 | 13,75 | 12,70 | 12,85 | -4,81% | - |
| 19.01.2024 | 13,40 | 13,90 | 13,10 | 13,50 | 0,75% | - |
| 18.01.2024 | 13,50 | 13,70 | 13,10 | 13,40 | -1,47% | - |
| 17.01.2024 | 13,90 | 13,90 | 13,30 | 13,60 | -2,86% | - |
| 16.01.2024 | 14,00 | 14,20 | 13,70 | 14,00 | 0,00% | - |
| 15.01.2024 | 14,00 | 14,05 | 14,00 | 14,00 | 0,00% | - |
| 12.01.2024 | 14,10 | 14,50 | 14,00 | 14,00 | -0,71% | - |
| 11.01.2024 | 13,80 | 14,40 | 13,45 | 14,10 | 2,55% | - |
| 10.01.2024 | 13,55 | 13,85 | 13,30 | 13,75 | 1,10% | - |
| 09.01.2024 | 13,95 | 14,00 | 13,40 | 13,60 | -2,86% | - |
| 08.01.2024 | 13,60 | 14,10 | 13,30 | 14,00 | 2,19% | - |
| 05.01.2024 | 14,25 | 14,30 | 13,65 | 13,70 | -4,20% | - |
| 04.01.2024 | 13,80 | 14,50 | 13,55 | 14,30 | 3,62% | - |
| 03.01.2024 | 14,00 | 14,30 | 13,65 | 13,80 | -1,43% | - |
| 02.01.2024 | 13,00 | 14,10 | 13,00 | 14,00 | 8,53% | - |
| 29.12.2023 | 12,90 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 28.12.2023 | 12,80 | 13,00 | 12,65 | 12,90 | 0,78% | - |
| 27.12.2023 | 12,65 | 12,80 | 12,55 | 12,80 | 3,23% | - |
| 22.12.2023 | 11,40 | 12,65 | 11,35 | 12,40 | 8,30% | - |
| 21.12.2023 | 11,30 | 11,65 | 11,15 | 11,45 | 1,33% | - |
| 20.12.2023 | 12,10 | 12,20 | 11,30 | 11,30 | -6,61% | - |
| 19.12.2023 | 11,30 | 12,30 | 11,20 | 12,10 | 7,08% | - |
| 18.12.2023 | 11,30 | 11,45 | 10,95 | 11,30 | 0,00% | - |
| 15.12.2023 | 10,80 | 11,35 | 10,65 | 11,30 | 4,15% | - |
| 14.12.2023 | 10,70 | 11,15 | 10,55 | 10,85 | 1,88% | - |
| 13.12.2023 | 10,30 | 10,65 | 10,08 | 10,65 | 3,40% | - |
| 12.12.2023 | 9,93 | 10,65 | 9,60 | 10,30 | 3,78% | - |
| 11.12.2023 | 10,00 | 10,25 | 9,65 | 9,93 | -1,00% | - |
| 08.12.2023 | 10,50 | 10,65 | 9,68 | 10,03 | -4,07% | - |