1,603$
0,16%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,61 | 1,64 | 1,58 | 1,60 | -1,84% | 286.317,00 |
| 24.04.2024 | 1,68 | 1,70 | 1,62 | 1,63 | -2,98% | 350.911,00 |
| 23.04.2024 | 1,67 | 1,73 | 1,64 | 1,68 | 0,60% | 290.181,00 |
| 22.04.2024 | 1,76 | 1,76 | 1,67 | 1,67 | 0,00% | 257.899,00 |
| 19.04.2024 | 1,72 | 1,75 | 1,64 | 1,67 | -3,47% | 505.550,00 |
| 18.04.2024 | 1,77 | 1,79 | 1,72 | 1,73 | -1,70% | 198.849,00 |
| 17.04.2024 | 1,84 | 1,86 | 1,76 | 1,76 | -5,38% | 585.231,00 |
| 16.04.2024 | 1,99 | 1,99 | 1,86 | 1,86 | -5,58% | 335.962,00 |
| 15.04.2024 | 2,14 | 2,14 | 1,94 | 1,97 | -8,37% | 383.010,00 |
| 12.04.2024 | 2,14 | 2,26 | 2,07 | 2,15 | 0,00% | 923.169,00 |
| 11.04.2024 | 2,10 | 2,16 | 2,06 | 2,15 | 1,90% | 1.012.264,00 |
| 10.04.2024 | 2,02 | 2,11 | 1,80 | 2,11 | 3,94% | 2.571.376,00 |
| 09.04.2024 | 2,06 | 2,08 | 2,00 | 2,03 | -1,46% | 196.005,00 |
| 08.04.2024 | 2,09 | 2,10 | 2,05 | 2,06 | 0,00% | 198.344,00 |
| 05.04.2024 | 2,07 | 2,14 | 2,05 | 2,06 | -0,24% | 268.073,00 |
| 04.04.2024 | 2,18 | 2,18 | 2,06 | 2,07 | -3,50% | 267.313,00 |
| 03.04.2024 | 2,13 | 2,18 | 2,08 | 2,14 | 0,71% | 524.864,00 |
| 02.04.2024 | 2,15 | 2,15 | 2,07 | 2,13 | -1,16% | 326.076,00 |
| 01.04.2024 | 2,19 | 2,20 | 2,08 | 2,15 | -1,38% | 319.544,00 |
| 28.03.2024 | 2,20 | 2,30 | 2,17 | 2,18 | -0,46% | 2.854.999,00 |
| 27.03.2024 | 2,12 | 2,20 | 2,08 | 2,19 | 3,79% | 590.298,00 |
| 26.03.2024 | 2,16 | 2,16 | 1,99 | 2,11 | -1,40% | 645.922,00 |
| 25.03.2024 | 2,13 | 2,16 | 2,09 | 2,14 | 1,42% | 358.645,00 |
| 22.03.2024 | 2,21 | 2,21 | 2,10 | 2,11 | -5,80% | 287.841,00 |
| 21.03.2024 | 2,23 | 2,31 | 2,21 | 2,24 | -1,32% | 668.029,00 |
| 20.03.2024 | 2,20 | 2,28 | 2,12 | 2,27 | 4,13% | 651.208,00 |
| 19.03.2024 | 2,01 | 2,24 | 1,98 | 2,18 | 7,92% | 916.747,00 |
| 18.03.2024 | 2,09 | 2,10 | 1,96 | 2,02 | -2,42% | 982.592,00 |
| 15.03.2024 | 2,05 | 2,16 | 2,02 | 2,07 | 0,49% | 491.595,00 |
| 14.03.2024 | 2,10 | 2,12 | 1,93 | 2,06 | -1,90% | 1.089.681,00 |
| 13.03.2024 | 2,12 | 2,17 | 2,07 | 2,10 | -2,33% | 665.438,00 |
| 12.03.2024 | 2,02 | 2,20 | 1,91 | 2,15 | -14,34% | 2.039.354,00 |
| 11.03.2024 | 2,52 | 2,57 | 2,46 | 2,51 | 0,40% | 1.686.300,00 |
| 08.03.2024 | 2,52 | 2,67 | 2,49 | 2,50 | -2,34% | 570.236,00 |
| 07.03.2024 | 2,73 | 2,73 | 2,44 | 2,56 | -5,01% | 1.185.185,00 |
| 06.03.2024 | 2,78 | 2,79 | 2,50 | 2,70 | -0,55% | 1.256.188,00 |
| 05.03.2024 | 2,70 | 2,85 | 2,69 | 2,71 | -1,28% | 2.395.055,00 |
| 04.03.2024 | 2,70 | 2,86 | 2,55 | 2,75 | 3,58% | 2.458.449,00 |
| 01.03.2024 | 2,42 | 2,78 | 2,36 | 2,65 | 8,38% | 3.016.719,00 |
| 29.02.2024 | 2,44 | 2,62 | 2,39 | 2,45 | -4,12% | 2.029.459,00 |
| 28.02.2024 | 2,18 | 2,74 | 2,17 | 2,55 | 13,33% | 6.837.625,00 |
| 27.02.2024 | 1,66 | 2,44 | 1,66 | 2,25 | 36,36% | 9.623.256,00 |
| 26.02.2024 | 1,48 | 1,65 | 1,46 | 1,65 | 10,00% | 516.311,00 |
| 23.02.2024 | 1,46 | 1,52 | 1,43 | 1,50 | 1,35% | 1.010.280,00 |
| 22.02.2024 | 1,47 | 1,50 | 1,44 | 1,48 | 2,07% | 135.485,00 |
| 21.02.2024 | 1,46 | 1,48 | 1,44 | 1,45 | -1,36% | 81.048,00 |
| 20.02.2024 | 1,47 | 1,50 | 1,46 | 1,47 | 0,00% | 105.305,00 |
| 16.02.2024 | 1,47 | 1,53 | 1,46 | 1,47 | -2,00% | 153.976,00 |
| 15.02.2024 | 1,50 | 1,53 | 1,46 | 1,50 | 0,67% | 223.249,00 |
| 14.02.2024 | 1,45 | 1,49 | 1,42 | 1,49 | 5,30% | 159.467,00 |
| 13.02.2024 | 1,38 | 1,46 | 1,38 | 1,42 | -7,82% | 452.415,00 |
| 12.02.2024 | 1,50 | 1,57 | 1,48 | 1,54 | 0,99% | 142.264,00 |
| 09.02.2024 | 1,48 | 1,56 | 1,48 | 1,52 | 4,11% | 187.476,00 |
| 08.02.2024 | 1,43 | 1,50 | 1,43 | 1,46 | 1,39% | 215.697,00 |
| 07.02.2024 | 1,46 | 1,47 | 1,43 | 1,44 | -1,37% | 134.642,00 |
| 06.02.2024 | 1,45 | 1,51 | 1,45 | 1,46 | 0,69% | 130.013,00 |
| 05.02.2024 | 1,48 | 1,48 | 1,44 | 1,45 | -2,03% | 142.277,00 |
| 02.02.2024 | 1,52 | 1,53 | 1,46 | 1,48 | -2,63% | 234.407,00 |
| 01.02.2024 | 1,53 | 1,54 | 1,49 | 1,52 | -1,30% | 222.134,00 |
| 31.01.2024 | 1,54 | 1,60 | 1,51 | 1,54 | -1,91% | 144.681,00 |
| 30.01.2024 | 1,63 | 1,63 | 1,51 | 1,57 | -3,09% | 255.262,00 |
| 29.01.2024 | 1,58 | 1,65 | 1,55 | 1,62 | 1,89% | 300.188,00 |
| 26.01.2024 | 1,54 | 1,59 | 1,52 | 1,59 | 3,92% | 205.089,00 |
| 25.01.2024 | 1,53 | 1,56 | 1,52 | 1,53 | 0,00% | 166.470,00 |
| 24.01.2024 | 1,65 | 1,65 | 1,52 | 1,53 | -4,97% | 524.145,00 |
| 23.01.2024 | 1,63 | 1,64 | 1,59 | 1,61 | -1,23% | 250.543,00 |
| 22.01.2024 | 1,65 | 1,65 | 1,60 | 1,63 | 0,00% | 220.087,00 |
| 19.01.2024 | 1,67 | 1,67 | 1,62 | 1,63 | -2,98% | 250.980,00 |
| 18.01.2024 | 1,62 | 1,70 | 1,60 | 1,68 | 3,07% | 423.655,00 |
| 17.01.2024 | 1,63 | 1,68 | 1,58 | 1,63 | -2,10% | 405.619,00 |
| 16.01.2024 | 1,73 | 1,73 | 1,64 | 1,67 | -3,76% | 346.787,00 |
| 12.01.2024 | 1,69 | 1,74 | 1,62 | 1,73 | 1,76% | 392.098,00 |
| 11.01.2024 | 1,67 | 1,70 | 1,60 | 1,70 | 1,80% | 308.433,00 |
| 10.01.2024 | 1,62 | 1,69 | 1,57 | 1,67 | 5,03% | 375.337,00 |
| 09.01.2024 | 1,58 | 1,63 | 1,55 | 1,59 | 0,00% | 477.141,00 |
| 08.01.2024 | 1,50 | 1,65 | 1,47 | 1,59 | 5,30% | 906.284,00 |
| 05.01.2024 | 1,55 | 1,56 | 1,46 | 1,51 | -3,08% | 613.684,00 |
| 04.01.2024 | 1,64 | 1,64 | 1,55 | 1,56 | -4,42% | 507.517,00 |
| 03.01.2024 | 1,68 | 1,68 | 1,59 | 1,63 | -2,98% | 508.860,00 |
| 02.01.2024 | 1,59 | 1,70 | 1,55 | 1,68 | 8,39% | 1.262.916,00 |
| 29.12.2023 | 1,56 | 1,60 | 1,52 | 1,55 | 0,32% | 741.158,00 |
| 28.12.2023 | 1,56 | 1,60 | 1,50 | 1,55 | 0,32% | 771.881,00 |
| 27.12.2023 | 1,50 | 1,55 | 1,48 | 1,54 | 4,05% | 460.924,00 |
| 26.12.2023 | 1,46 | 1,50 | 1,45 | 1,48 | 2,78% | 350.235,00 |
| 22.12.2023 | 1,40 | 1,46 | 1,40 | 1,44 | 2,13% | 160.983,00 |
| 21.12.2023 | 1,32 | 1,43 | 1,32 | 1,41 | 5,22% | 315.341,00 |
| 20.12.2023 | 1,38 | 1,44 | 1,33 | 1,34 | -4,96% | 266.123,00 |
| 19.12.2023 | 1,41 | 1,44 | 1,40 | 1,41 | 0,00% | 183.475,00 |
| 18.12.2023 | 1,41 | 1,44 | 1,39 | 1,41 | 0,00% | 158.613,00 |
| 15.12.2023 | 1,46 | 1,50 | 1,40 | 1,41 | -5,37% | 202.967,00 |
| 14.12.2023 | 1,45 | 1,49 | 1,43 | 1,49 | 2,76% | 149.776,00 |
| 13.12.2023 | 1,40 | 1,46 | 1,38 | 1,45 | 2,84% | 255.964,00 |
| 12.12.2023 | 1,41 | 1,45 | 1,37 | 1,41 | 1,44% | 97.037,00 |
| 11.12.2023 | 1,44 | 1,45 | 1,33 | 1,39 | -5,44% | 344.917,00 |
| 08.12.2023 | 1,45 | 1,49 | 1,42 | 1,47 | 1,38% | 279.430,00 |
| 07.12.2023 | 1,48 | 1,48 | 1,40 | 1,45 | -0,34% | 249.630,00 |
| 06.12.2023 | 1,45 | 1,50 | 1,43 | 1,46 | 2,46% | 347.614,00 |
| 05.12.2023 | 1,44 | 1,44 | 1,41 | 1,42 | -1,39% | 99.626,00 |
| 04.12.2023 | 1,37 | 1,46 | 1,37 | 1,44 | 2,13% | 318.047,00 |
| 01.12.2023 | 1,37 | 1,43 | 1,36 | 1,41 | 1,44% | 206.139,00 |