2,515€
1,00%
Echtzeit-Aktienkurs LABORATORIO REIG J.EO 0,5
Bid:
Ask:
Aktienkurse zur LABORATORIO REIG J.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 2,47 | 2,51 | 2,47 | 2,50 | 0,40% | 2.987,00 |
| 30.04.2024 | 2,52 | 2,53 | 2,49 | 2,49 | -0,80% | 3.647,00 |
| 29.04.2024 | 2,56 | 2,56 | 2,44 | 2,51 | -2,71% | 48.247,00 |
| 26.04.2024 | 2,55 | 2,60 | 2,52 | 2,58 | 2,38% | 8.932,00 |
| 25.04.2024 | 2,53 | 2,54 | 2,52 | 2,52 | 0,00% | 4.940,00 |
| 24.04.2024 | 2,54 | 2,54 | 2,52 | 2,52 | -0,40% | 2.788,00 |
| 23.04.2024 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | 3.071,00 |
| 22.04.2024 | 2,52 | 2,55 | 2,46 | 2,52 | -0,40% | 20.523,00 |
| 19.04.2024 | 2,54 | 2,63 | 2,51 | 2,53 | -3,80% | 5.169,00 |
| 18.04.2024 | 2,64 | 2,65 | 2,57 | 2,63 | -0,38% | 1.192,00 |
| 17.04.2024 | 2,64 | 2,65 | 2,57 | 2,64 | 2,33% | 12.829,00 |
| 16.04.2024 | 2,65 | 2,65 | 2,52 | 2,58 | -3,01% | 13.942,00 |
| 15.04.2024 | 2,67 | 2,67 | 2,60 | 2,66 | -1,12% | 4.419,00 |
| 12.04.2024 | 2,69 | 2,69 | 2,66 | 2,69 | 1,13% | 6.137,00 |
| 11.04.2024 | 2,72 | 2,78 | 2,66 | 2,66 | -1,48% | 23.886,00 |
| 10.04.2024 | 2,60 | 2,71 | 2,60 | 2,70 | 3,85% | 44.924,00 |
| 09.04.2024 | 2,58 | 2,65 | 2,53 | 2,60 | 2,36% | 29.026,00 |
| 08.04.2024 | 2,58 | 2,58 | 2,53 | 2,54 | 0,40% | 7.103,00 |
| 05.04.2024 | 2,58 | 2,60 | 2,50 | 2,53 | -1,17% | 11.317,00 |
| 04.04.2024 | 2,49 | 2,56 | 2,49 | 2,56 | 1,99% | 8.308,00 |
| 03.04.2024 | 2,51 | 2,55 | 2,49 | 2,51 | 0,00% | 9.255,00 |
| 02.04.2024 | 2,48 | 2,54 | 2,47 | 2,51 | 0,80% | 12.705,00 |
| 28.03.2024 | 2,49 | 2,49 | 2,48 | 2,49 | 0,40% | 3.394,00 |
| 27.03.2024 | 2,55 | 2,55 | 2,47 | 2,48 | -0,80% | 7.817,00 |
| 26.03.2024 | 2,49 | 2,57 | 2,47 | 2,50 | 0,40% | 6.955,00 |
| 25.03.2024 | 2,46 | 2,50 | 2,46 | 2,49 | 1,22% | 9.853,00 |
| 22.03.2024 | 2,49 | 2,52 | 2,46 | 2,46 | -2,38% | 13.352,00 |
| 21.03.2024 | 2,55 | 2,55 | 2,55 | 2,52 | 0,00% | 200,00 |
| 20.03.2024 | 2,52 | 2,54 | 2,50 | 2,52 | 0,80% | 4.257,00 |
| 19.03.2024 | 2,51 | 2,55 | 2,50 | 2,50 | -0,79% | 3.288,00 |
| 18.03.2024 | 2,53 | 2,56 | 2,50 | 2,52 | 0,00% | 3.223,00 |
| 15.03.2024 | 2,54 | 2,55 | 2,52 | 2,52 | -0,79% | 1.341,00 |
| 14.03.2024 | 2,45 | 2,57 | 2,45 | 2,54 | 3,25% | 13.847,00 |
| 13.03.2024 | 2,46 | 2,51 | 2,45 | 2,46 | -0,40% | 22.965,00 |
| 12.03.2024 | 2,52 | 2,60 | 2,47 | 2,47 | -1,98% | 5.357,00 |
| 11.03.2024 | 2,61 | 2,61 | 2,49 | 2,52 | -3,45% | 14.164,00 |
| 08.03.2024 | 2,48 | 2,61 | 2,46 | 2,61 | 1,56% | 15.665,00 |
| 07.03.2024 | 2,56 | 2,57 | 2,54 | 2,57 | 1,18% | 10.022,00 |
| 06.03.2024 | 2,50 | 2,54 | 2,50 | 2,54 | 2,01% | 4.920,00 |
| 05.03.2024 | 2,45 | 2,53 | 2,45 | 2,49 | 0,81% | 12.056,00 |
| 04.03.2024 | 2,46 | 2,47 | 2,45 | 2,47 | -1,59% | 16.272,00 |
| 01.03.2024 | 2,51 | 2,52 | 2,45 | 2,51 | -0,40% | 8.924,00 |
| 29.02.2024 | 2,48 | 2,54 | 2,47 | 2,52 | 1,61% | 46.594,00 |
| 28.02.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 2,48% | 11.984,00 |
| 27.02.2024 | 2,34 | 2,47 | 2,34 | 2,42 | 3,42% | 25.715,00 |
| 26.02.2024 | 2,34 | 2,36 | 2,34 | 2,34 | 0,00% | 3.743,00 |
| 23.02.2024 | 2,33 | 2,35 | 2,33 | 2,34 | 1,74% | 5.556,00 |
| 22.02.2024 | 2,32 | 2,33 | 2,30 | 2,30 | 0,00% | 1.066,00 |
| 21.02.2024 | 2,33 | 2,33 | 2,30 | 2,30 | -1,29% | 7.043,00 |
| 20.02.2024 | 2,31 | 2,33 | 2,30 | 2,33 | 0,87% | 2.243,00 |
| 19.02.2024 | 2,31 | 2,34 | 2,31 | 2,31 | 0,00% | 2.090,00 |
| 16.02.2024 | 2,33 | 2,33 | 2,31 | 2,31 | -0,43% | 6.148,00 |
| 15.02.2024 | 2,33 | 2,33 | 2,32 | 2,32 | -0,85% | 1.267,00 |
| 14.02.2024 | 2,34 | 2,34 | 2,32 | 2,34 | 0,00% | 342,00 |
| 13.02.2024 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | 1.564,00 |
| 12.02.2024 | 2,32 | 2,35 | 2,32 | 2,32 | -0,43% | 3.333,00 |
| 09.02.2024 | 2,33 | 2,34 | 2,32 | 2,33 | 0,43% | 2.197,00 |
| 08.02.2024 | 2,34 | 2,34 | 2,32 | 2,32 | -0,43% | 18.685,00 |
| 07.02.2024 | 2,39 | 2,39 | 2,33 | 2,33 | -1,27% | 7.658,00 |
| 06.02.2024 | 2,35 | 2,38 | 2,35 | 2,36 | 0,43% | 8.066,00 |
| 05.02.2024 | 2,40 | 2,40 | 2,35 | 2,35 | 0,00% | 4.934,00 |
| 02.02.2024 | 2,44 | 2,44 | 2,35 | 2,35 | -2,08% | 5.820,00 |
| 01.02.2024 | 2,43 | 2,43 | 2,39 | 2,40 | 2,13% | 4.777,00 |
| 31.01.2024 | 2,42 | 2,42 | 2,35 | 2,35 | -2,89% | 12.177,00 |
| 30.01.2024 | 2,40 | 2,45 | 2,40 | 2,42 | 0,41% | 15.705,00 |
| 29.01.2024 | 2,37 | 2,41 | 2,36 | 2,41 | 1,26% | 13.984,00 |
| 26.01.2024 | 2,36 | 2,40 | 2,36 | 2,38 | 1,28% | 947,00 |
| 25.01.2024 | 2,38 | 2,40 | 2,33 | 2,35 | -1,26% | 19.480,00 |
| 24.01.2024 | 2,36 | 2,38 | 2,31 | 2,38 | 0,42% | 12.394,00 |
| 23.01.2024 | 2,32 | 2,37 | 2,31 | 2,37 | -0,42% | 1.008,00 |
| 22.01.2024 | 2,26 | 2,38 | 2,26 | 2,38 | 3,93% | 17.464,00 |
| 19.01.2024 | 2,38 | 2,38 | 2,21 | 2,29 | -1,29% | 38.201,00 |
| 18.01.2024 | 2,44 | 2,44 | 2,32 | 2,32 | -2,52% | 9.211,00 |
| 17.01.2024 | 2,33 | 2,42 | 2,32 | 2,38 | 0,85% | 7.311,00 |
| 16.01.2024 | 2,33 | 2,38 | 2,33 | 2,36 | 0,85% | 5.881,00 |
| 15.01.2024 | 2,33 | 2,42 | 2,33 | 2,34 | -2,09% | 16.418,00 |
| 12.01.2024 | 2,45 | 2,45 | 2,35 | 2,39 | -0,42% | 9.631,00 |
| 11.01.2024 | 2,39 | 2,40 | 2,32 | 2,40 | 3,00% | 3.241,00 |
| 10.01.2024 | 2,40 | 2,40 | 2,31 | 2,33 | -0,43% | 18.162,00 |
| 09.01.2024 | 2,35 | 2,40 | 2,34 | 2,34 | 0,00% | 23.060,00 |
| 08.01.2024 | 2,35 | 2,35 | 2,31 | 2,34 | 0,43% | 8.075,00 |
| 05.01.2024 | 2,32 | 2,36 | 2,32 | 2,33 | 0,43% | 2.249,00 |
| 04.01.2024 | 2,37 | 2,39 | 2,32 | 2,32 | -0,43% | 3.606,00 |
| 03.01.2024 | 2,39 | 2,39 | 2,31 | 2,33 | -2,51% | 6.492,00 |
| 02.01.2024 | 2,25 | 2,39 | 2,23 | 2,39 | 6,22% | 34.405,00 |
| 29.12.2023 | 2,25 | 2,26 | 2,21 | 2,25 | 0,45% | 37.803,00 |
| 28.12.2023 | 2,27 | 2,29 | 2,20 | 2,24 | -1,32% | 47.760,00 |
| 27.12.2023 | 2,28 | 2,30 | 2,26 | 2,27 | -0,44% | 31.223,00 |
| 22.12.2023 | 2,35 | 2,35 | 2,27 | 2,28 | -0,87% | 8.547,00 |
| 21.12.2023 | 2,32 | 2,35 | 2,27 | 2,30 | -1,71% | 7.840,00 |
| 20.12.2023 | 2,35 | 2,39 | 2,30 | 2,34 | 0,00% | 15.684,00 |
| 19.12.2023 | 2,40 | 2,45 | 2,34 | 2,34 | 0,43% | 15.419,00 |
| 18.12.2023 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | 4.117,00 |
| 15.12.2023 | 2,22 | 2,35 | 2,22 | 2,31 | 2,21% | 43.596,00 |
| 14.12.2023 | 2,30 | 2,35 | 2,15 | 2,26 | -2,16% | 49.354,00 |
| 13.12.2023 | 2,34 | 2,34 | 2,30 | 2,31 | -1,28% | 13.839,00 |
| 12.12.2023 | 2,33 | 2,34 | 2,32 | 2,34 | 0,00% | 13.425,00 |
| 11.12.2023 | 2,34 | 2,40 | 2,32 | 2,34 | -0,43% | 16.084,00 |
| 08.12.2023 | 2,34 | 2,35 | 2,34 | 2,35 | -0,84% | 3.991,00 |
| 07.12.2023 | 2,32 | 2,37 | 2,32 | 2,37 | 1,28% | 7.947,00 |