79,000$
-0,04%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 79,22 | 79,54 | 77,97 | 79,00 | -0,04% | 844.834,00 |
| 30.05.2024 | 79,07 | 79,78 | 78,61 | 79,03 | -0,18% | 1.521.607,00 |
| 29.05.2024 | 78,51 | 79,82 | 78,00 | 79,17 | 0,29% | 693.348,00 |
| 28.05.2024 | 82,70 | 82,70 | 78,30 | 78,94 | -4,64% | 2.046.494,00 |
| 24.05.2024 | 81,19 | 82,96 | 81,01 | 82,78 | 2,59% | 1.070.165,00 |
| 23.05.2024 | 79,99 | 80,96 | 79,39 | 80,69 | 1,92% | 1.835.591,00 |
| 22.05.2024 | 78,30 | 79,77 | 78,30 | 79,17 | 0,96% | 2.496.274,00 |
| 21.05.2024 | 79,39 | 79,65 | 78,27 | 78,42 | -0,97% | 995.728,00 |
| 20.05.2024 | 78,54 | 79,68 | 78,54 | 79,19 | 0,79% | 1.001.049,00 |
| 17.05.2024 | 77,96 | 78,81 | 77,78 | 78,57 | 1,54% | 942.705,00 |
| 16.05.2024 | 77,23 | 78,28 | 76,90 | 77,38 | 0,70% | 850.919,00 |
| 15.05.2024 | 76,77 | 77,10 | 75,82 | 76,84 | 0,13% | 740.887,00 |
| 14.05.2024 | 76,45 | 77,28 | 75,52 | 76,74 | 0,85% | 1.149.339,00 |
| 13.05.2024 | 76,49 | 77,17 | 75,95 | 76,09 | 0,48% | 899.570,00 |
| 10.05.2024 | 74,59 | 75,79 | 74,54 | 75,73 | 1,53% | 795.725,00 |
| 09.05.2024 | 74,74 | 75,01 | 73,97 | 74,59 | -0,09% | 865.876,00 |
| 08.05.2024 | 74,25 | 74,92 | 73,66 | 74,66 | -0,15% | 1.116.980,00 |
| 07.05.2024 | 75,07 | 75,95 | 74,45 | 74,77 | -0,31% | 1.023.566,00 |
| 06.05.2024 | 74,13 | 75,54 | 73,46 | 75,00 | 1,79% | 1.675.090,00 |
| 03.05.2024 | 72,09 | 74,00 | 71,15 | 73,68 | 2,33% | 2.046.161,00 |
| 02.05.2024 | 71,40 | 74,03 | 69,96 | 72,00 | 12,06% | 4.015.036,00 |
| 01.05.2024 | 65,82 | 66,37 | 64,02 | 64,25 | -2,74% | 1.783.445,00 |
| 30.04.2024 | 67,50 | 67,50 | 65,86 | 66,06 | -2,13% | 1.365.253,00 |
| 29.04.2024 | 66,98 | 68,03 | 66,40 | 67,50 | 0,78% | 2.402.859,00 |
| 26.04.2024 | 65,88 | 68,03 | 65,19 | 66,98 | 1,64% | 1.903.664,00 |
| 25.04.2024 | 65,54 | 66,05 | 65,07 | 65,90 | 0,47% | 1.796.386,00 |
| 24.04.2024 | 65,47 | 65,79 | 64,69 | 65,59 | 0,15% | 1.536.663,00 |
| 23.04.2024 | 65,28 | 65,93 | 64,31 | 65,49 | 0,09% | 954.212,00 |
| 22.04.2024 | 65,30 | 66,18 | 64,83 | 65,43 | 0,40% | 1.426.833,00 |
| 19.04.2024 | 63,22 | 65,20 | 63,16 | 65,17 | 3,20% | 1.116.297,00 |
| 18.04.2024 | 62,88 | 63,79 | 62,72 | 63,15 | 1,15% | 883.534,00 |
| 17.04.2024 | 62,90 | 62,90 | 61,71 | 62,43 | 0,22% | 854.977,00 |
| 16.04.2024 | 61,68 | 62,73 | 61,61 | 62,29 | -0,05% | 863.281,00 |
| 15.04.2024 | 63,16 | 63,42 | 62,24 | 62,32 | -0,29% | 689.042,00 |
| 12.04.2024 | 64,04 | 64,10 | 61,75 | 62,50 | -2,95% | 1.042.522,00 |
| 11.04.2024 | 64,66 | 64,73 | 63,51 | 64,40 | 0,64% | 885.310,00 |
| 10.04.2024 | 62,34 | 64,22 | 62,05 | 63,99 | 1,47% | 919.988,00 |
| 09.04.2024 | 63,88 | 63,88 | 62,72 | 63,06 | -0,69% | 941.013,00 |
| 08.04.2024 | 62,99 | 63,97 | 62,90 | 63,50 | 0,06% | 831.064,00 |
| 05.04.2024 | 62,83 | 63,53 | 62,58 | 63,46 | 1,42% | 946.915,00 |
| 04.04.2024 | 63,35 | 63,40 | 62,03 | 62,57 | -1,14% | 858.816,00 |
| 03.04.2024 | 63,87 | 63,96 | 62,89 | 63,29 | -0,75% | 1.379.392,00 |
| 02.04.2024 | 63,26 | 64,06 | 62,96 | 63,77 | 0,19% | 891.679,00 |
| 01.04.2024 | 64,57 | 64,57 | 63,49 | 63,65 | -1,29% | 1.162.995,00 |
| 28.03.2024 | 64,13 | 64,95 | 64,13 | 64,48 | 0,69% | 921.141,00 |
| 27.03.2024 | 64,30 | 64,35 | 63,03 | 64,04 | 0,20% | 910.506,00 |
| 26.03.2024 | 63,72 | 64,16 | 63,57 | 63,91 | 0,76% | 785.319,00 |
| 25.03.2024 | 64,03 | 64,97 | 63,35 | 63,43 | -0,25% | 2.353.344,00 |
| 22.03.2024 | 62,03 | 63,65 | 62,03 | 63,59 | 2,04% | 1.079.311,00 |
| 21.03.2024 | 62,53 | 62,67 | 62,01 | 62,32 | 0,06% | 784.935,00 |
| 20.03.2024 | 60,80 | 62,47 | 60,46 | 62,28 | 1,85% | 1.348.779,00 |
| 19.03.2024 | 62,29 | 62,47 | 61,01 | 61,15 | -3,44% | 2.041.117,00 |
| 18.03.2024 | 63,56 | 64,35 | 63,09 | 63,33 | -1,86% | 996.076,00 |
| 15.03.2024 | 62,47 | 64,82 | 62,47 | 64,53 | 2,22% | 1.752.015,00 |
| 14.03.2024 | 63,28 | 63,77 | 62,53 | 63,13 | 0,11% | 1.574.861,00 |
| 13.03.2024 | 62,40 | 63,24 | 62,32 | 63,06 | 0,56% | 1.155.134,00 |
| 12.03.2024 | 62,40 | 63,67 | 62,40 | 62,71 | 0,26% | 758.899,00 |
| 11.03.2024 | 63,35 | 63,49 | 61,65 | 62,55 | -1,23% | 1.252.223,00 |
| 08.03.2024 | 63,14 | 63,44 | 62,50 | 63,33 | 0,03% | 800.617,00 |
| 07.03.2024 | 63,72 | 64,62 | 62,99 | 63,31 | -0,03% | 1.012.884,00 |
| 06.03.2024 | 63,75 | 63,91 | 63,00 | 63,33 | 0,75% | 670.415,00 |
| 05.03.2024 | 63,62 | 64,52 | 62,82 | 62,86 | -1,13% | 1.018.536,00 |
| 04.03.2024 | 63,74 | 65,53 | 63,42 | 63,58 | 0,30% | 1.574.865,00 |
| 01.03.2024 | 62,35 | 63,48 | 61,92 | 63,39 | 1,55% | 976.019,00 |
| 29.02.2024 | 61,85 | 62,60 | 61,34 | 62,42 | 0,91% | 1.015.255,00 |
| 28.02.2024 | 60,97 | 62,34 | 60,71 | 61,86 | 1,48% | 1.110.978,00 |
| 27.02.2024 | 61,54 | 62,05 | 60,84 | 60,96 | 1,03% | 1.518.127,00 |
| 26.02.2024 | 59,44 | 60,93 | 59,13 | 60,34 | 1,19% | 4.168.763,00 |
| 23.02.2024 | 57,16 | 60,00 | 55,61 | 59,63 | 10,98% | 3.670.812,00 |
| 22.02.2024 | 52,57 | 53,91 | 52,57 | 53,73 | 2,09% | 1.687.271,00 |
| 21.02.2024 | 53,07 | 53,23 | 52,24 | 52,63 | -0,81% | 1.136.961,00 |
| 20.02.2024 | 53,20 | 53,60 | 52,85 | 53,06 | 0,40% | 991.983,00 |
| 16.02.2024 | 52,79 | 53,21 | 52,06 | 52,85 | 0,42% | 992.249,00 |
| 15.02.2024 | 52,30 | 52,83 | 52,04 | 52,63 | 1,29% | 1.043.361,00 |
| 14.02.2024 | 51,60 | 52,07 | 51,25 | 51,96 | 1,42% | 758.766,00 |
| 13.02.2024 | 51,76 | 52,10 | 50,89 | 51,23 | -1,86% | 1.096.073,00 |
| 12.02.2024 | 51,29 | 52,40 | 51,29 | 52,20 | 1,97% | 894.409,00 |
| 09.02.2024 | 50,73 | 51,39 | 50,49 | 51,19 | 0,85% | 878.783,00 |
| 08.02.2024 | 50,20 | 50,90 | 50,12 | 50,76 | 1,62% | 1.014.573,00 |
| 07.02.2024 | 51,03 | 51,12 | 49,81 | 49,95 | -1,56% | 1.404.513,00 |
| 06.02.2024 | 51,22 | 51,22 | 50,25 | 50,74 | -0,96% | 1.163.727,00 |
| 05.02.2024 | 51,40 | 51,64 | 51,01 | 51,23 | -0,45% | 676.850,00 |
| 02.02.2024 | 51,50 | 51,72 | 50,99 | 51,46 | -0,23% | 679.901,00 |
| 01.02.2024 | 50,53 | 51,60 | 50,28 | 51,58 | 2,40% | 698.896,00 |
| 31.01.2024 | 51,28 | 51,42 | 50,24 | 50,37 | -1,39% | 730.302,00 |
| 30.01.2024 | 50,24 | 51,22 | 50,05 | 51,08 | 1,41% | 875.326,00 |
| 29.01.2024 | 49,75 | 50,42 | 49,74 | 50,37 | 1,25% | 1.113.890,00 |
| 26.01.2024 | 49,81 | 50,14 | 49,49 | 49,75 | -0,18% | 552.975,00 |
| 25.01.2024 | 49,45 | 50,14 | 49,36 | 49,84 | 1,57% | 1.326.164,00 |
| 24.01.2024 | 51,18 | 51,33 | 48,98 | 49,07 | -3,88% | 1.314.559,00 |
| 23.01.2024 | 51,81 | 51,94 | 50,95 | 51,05 | -1,30% | 1.303.059,00 |
| 22.01.2024 | 51,96 | 52,02 | 51,51 | 51,72 | 0,19% | 1.126.866,00 |
| 19.01.2024 | 51,71 | 51,74 | 50,85 | 51,62 | 0,06% | 1.115.179,00 |
| 18.01.2024 | 51,29 | 51,64 | 50,84 | 51,59 | 0,45% | 927.844,00 |
| 17.01.2024 | 50,84 | 51,52 | 50,74 | 51,36 | 0,90% | 765.179,00 |
| 16.01.2024 | 50,27 | 51,32 | 50,27 | 50,90 | 1,54% | 1.123.409,00 |
| 12.01.2024 | 49,77 | 50,17 | 49,50 | 50,13 | 1,27% | 715.398,00 |
| 11.01.2024 | 49,35 | 49,51 | 49,00 | 49,50 | 0,00% | 769.023,00 |
| 10.01.2024 | 49,28 | 49,84 | 49,28 | 49,50 | 0,57% | 967.865,00 |
| 09.01.2024 | 49,59 | 49,59 | 48,73 | 49,22 | -1,03% | 797.160,00 |