78,880€
3,79%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 79,08 | 79,12 | 78,86 | 78,89 | 0,18% | - |
| 02.05.2024 | 76,34 | 79,27 | 76,25 | 78,75 | 0,79% | - |
| 30.04.2024 | 79,04 | 79,35 | 76,77 | 78,13 | -1,00% | 7,00 |
| 29.04.2024 | 78,42 | 79,85 | 77,57 | 78,92 | 0,71% | - |
| 26.04.2024 | 78,00 | 80,08 | 77,50 | 78,36 | 0,64% | - |
| 25.04.2024 | 78,76 | 80,10 | 77,33 | 77,86 | -1,94% | - |
| 24.04.2024 | 78,29 | 79,60 | 77,27 | 79,40 | 1,50% | - |
| 23.04.2024 | 77,04 | 78,79 | 76,44 | 78,23 | 1,48% | - |
| 22.04.2024 | 76,14 | 77,76 | 75,68 | 77,09 | 1,41% | - |
| 19.04.2024 | 74,94 | 77,79 | 74,76 | 76,02 | 0,81% | 260,00 |
| 18.04.2024 | 75,42 | 76,19 | 74,05 | 75,41 | 0,12% | - |
| 17.04.2024 | 77,34 | 78,09 | 74,97 | 75,32 | -2,00% | - |
| 16.04.2024 | 75,20 | 77,79 | 74,39 | 76,86 | 2,10% | - |
| 15.04.2024 | 75,14 | 75,99 | 73,69 | 75,28 | 0,35% | 216,00 |
| 12.04.2024 | 76,04 | 76,95 | 74,19 | 75,02 | -1,60% | - |
| 11.04.2024 | 74,32 | 76,94 | 74,06 | 76,24 | 2,08% | - |
| 10.04.2024 | 74,21 | 75,44 | 72,73 | 74,69 | 0,81% | - |
| 09.04.2024 | 71,84 | 75,23 | 71,39 | 74,09 | 3,39% | - |
| 08.04.2024 | 73,56 | 74,45 | 71,07 | 71,66 | -2,66% | 80,00 |
| 05.04.2024 | 75,70 | 77,15 | 72,68 | 73,62 | -2,19% | 24,00 |
| 04.04.2024 | 93,68 | 95,54 | 74,18 | 75,27 | -19,34% | - |
| 03.04.2024 | 96,16 | 96,41 | 92,29 | 93,32 | -3,18% | - |
| 02.04.2024 | 97,76 | 98,21 | 94,78 | 96,39 | -0,63% | - |
| 28.03.2024 | 98,15 | 100,00 | 97,00 | 97,00 | -0,51% | - |
| 27.03.2024 | 97,75 | 99,75 | 97,40 | 97,50 | -0,81% | - |
| 26.03.2024 | 94,70 | 98,85 | 94,50 | 98,30 | 3,15% | - |
| 25.03.2024 | 95,30 | 97,10 | 94,15 | 95,30 | -0,10% | - |
| 22.03.2024 | 94,80 | 96,90 | 94,45 | 95,40 | 2,03% | - |
| 21.03.2024 | 94,55 | 95,85 | 93,05 | 93,50 | 0,11% | - |
| 20.03.2024 | 95,55 | 96,95 | 92,90 | 93,40 | -1,53% | 60,00 |
| 19.03.2024 | 94,65 | 96,05 | 93,50 | 94,85 | 1,12% | - |
| 18.03.2024 | 93,80 | 95,75 | 91,95 | 93,80 | 2,23% | - |
| 15.03.2024 | 93,05 | 94,55 | 91,05 | 91,75 | -1,61% | - |
| 14.03.2024 | 94,25 | 95,00 | 92,05 | 93,25 | -0,90% | - |
| 13.03.2024 | 94,35 | 95,35 | 92,75 | 94,10 | 0,05% | - |
| 12.03.2024 | 93,55 | 95,30 | 92,55 | 94,05 | 0,86% | - |
| 11.03.2024 | 92,40 | 94,95 | 91,75 | 93,25 | 0,76% | - |
| 08.03.2024 | 91,10 | 93,05 | 89,65 | 92,55 | 1,09% | - |
| 07.03.2024 | 93,80 | 94,65 | 90,25 | 91,55 | -2,14% | - |
| 06.03.2024 | 95,00 | 95,50 | 93,15 | 93,55 | -1,06% | - |
| 05.03.2024 | 93,60 | 96,30 | 93,50 | 94,55 | -0,11% | - |
| 04.03.2024 | 94,00 | 94,75 | 92,45 | 94,65 | 0,53% | - |
| 01.03.2024 | 94,70 | 96,15 | 93,55 | 94,15 | -0,84% | - |
| 29.02.2024 | 93,10 | 95,35 | 92,50 | 94,95 | 2,37% | - |
| 28.02.2024 | 93,00 | 94,05 | 92,05 | 92,75 | -0,22% | 30,00 |
| 27.02.2024 | 94,00 | 94,90 | 92,55 | 92,95 | -1,17% | - |
| 26.02.2024 | 94,70 | 95,90 | 93,55 | 94,05 | -0,84% | - |
| 23.02.2024 | 96,00 | 96,90 | 94,45 | 94,85 | -1,04% | - |
| 22.02.2024 | 94,25 | 97,60 | 93,55 | 95,85 | 1,81% | - |
| 21.02.2024 | 94,50 | 95,40 | 93,10 | 94,15 | -0,42% | - |
| 20.02.2024 | 93,85 | 95,90 | 92,80 | 94,55 | 0,64% | - |
| 19.02.2024 | 94,00 | 94,10 | 93,85 | 93,95 | 0,00% | - |
| 16.02.2024 | 96,10 | 96,20 | 92,95 | 93,95 | -1,78% | - |
| 15.02.2024 | 96,00 | 96,75 | 94,40 | 95,65 | -0,21% | - |
| 14.02.2024 | 96,60 | 97,45 | 93,90 | 95,85 | -0,93% | - |
| 13.02.2024 | 93,90 | 97,30 | 93,55 | 96,75 | 3,53% | - |
| 12.02.2024 | 93,40 | 95,05 | 92,80 | 93,45 | -0,53% | - |
| 09.02.2024 | 93,60 | 94,65 | 91,95 | 93,95 | 0,32% | - |
| 08.02.2024 | 93,00 | 95,40 | 92,50 | 93,65 | 0,70% | - |
| 07.02.2024 | 94,00 | 94,90 | 91,70 | 93,00 | -1,01% | - |
| 06.02.2024 | 96,80 | 97,50 | 93,25 | 93,95 | -2,59% | - |
| 05.02.2024 | 98,20 | 98,90 | 96,15 | 96,45 | -1,43% | - |
| 02.02.2024 | 97,00 | 99,20 | 96,75 | 97,85 | 0,41% | - |
| 01.02.2024 | 94,55 | 97,45 | 94,10 | 97,45 | 2,85% | - |
| 31.01.2024 | 95,70 | 95,90 | 93,45 | 94,75 | -0,73% | - |
| 30.01.2024 | 96,90 | 97,00 | 94,85 | 95,45 | -1,45% | 384,00 |
| 29.01.2024 | 96,00 | 98,15 | 95,95 | 96,85 | 0,41% | - |
| 26.01.2024 | 96,60 | 97,65 | 94,30 | 96,45 | -0,52% | - |
| 25.01.2024 | 97,50 | 98,85 | 94,05 | 96,95 | -0,31% | - |
| 24.01.2024 | 100,90 | 101,00 | 96,85 | 97,25 | -3,62% | 80,00 |
| 23.01.2024 | 100,50 | 102,60 | 100,15 | 100,90 | -0,39% | - |
| 22.01.2024 | 100,30 | 101,50 | 98,90 | 101,30 | 1,00% | - |
| 19.01.2024 | 100,90 | 101,90 | 98,90 | 100,30 | -0,59% | - |
| 18.01.2024 | 101,10 | 101,80 | 99,75 | 100,90 | -0,20% | - |
| 17.01.2024 | 99,40 | 101,90 | 98,90 | 101,10 | 1,46% | - |
| 16.01.2024 | 97,75 | 100,15 | 97,55 | 99,65 | 1,94% | - |
| 15.01.2024 | 97,80 | 97,95 | 97,55 | 97,75 | -0,10% | - |
| 12.01.2024 | 97,60 | 98,80 | 96,70 | 97,85 | 0,20% | - |
| 11.01.2024 | 97,80 | 98,60 | 96,15 | 97,65 | -0,10% | - |
| 10.01.2024 | 98,20 | 99,40 | 96,60 | 97,75 | -0,46% | - |
| 09.01.2024 | 97,90 | 99,10 | 96,80 | 98,20 | 0,15% | - |
| 08.01.2024 | 96,45 | 99,00 | 96,00 | 98,05 | 1,13% | - |
| 05.01.2024 | 96,30 | 98,80 | 95,75 | 96,95 | 0,73% | - |
| 04.01.2024 | 96,10 | 102,60 | 94,80 | 96,25 | -0,31% | - |
| 03.01.2024 | 97,10 | 99,00 | 94,55 | 96,55 | -1,33% | - |
| 02.01.2024 | 98,00 | 98,95 | 96,20 | 97,85 | 0,10% | - |
| 29.12.2023 | 97,70 | 97,95 | 97,55 | 97,75 | 0,00% | - |
| 28.12.2023 | 96,80 | 98,55 | 96,35 | 97,75 | 1,45% | - |
| 27.12.2023 | 96,50 | 97,60 | 95,50 | 96,35 | 1,37% | 45,00 |
| 22.12.2023 | 94,20 | 96,70 | 93,95 | 95,05 | 0,11% | - |
| 21.12.2023 | 94,70 | 95,70 | 93,45 | 94,95 | -0,11% | - |
| 20.12.2023 | 96,60 | 96,75 | 93,65 | 95,05 | -1,45% | - |
| 19.12.2023 | 98,10 | 99,55 | 95,95 | 96,45 | -1,68% | - |
| 18.12.2023 | 95,80 | 98,90 | 95,10 | 98,10 | 3,59% | - |
| 15.12.2023 | 95,10 | 96,30 | 94,00 | 94,70 | -0,26% | - |
| 14.12.2023 | 97,60 | 97,75 | 94,55 | 94,95 | -3,06% | - |
| 13.12.2023 | 96,10 | 98,20 | 95,10 | 97,95 | 1,66% | - |
| 12.12.2023 | 95,30 | 96,65 | 94,90 | 96,35 | 1,58% | - |
| 11.12.2023 | 93,80 | 96,15 | 93,40 | 94,85 | 1,07% | - |
| 08.12.2023 | 93,70 | 94,75 | 92,80 | 93,85 | 0,32% | - |