121,520€
-0,54%
Echtzeit-Aktienkurs NOVO-NORDISK AS B DK 0,1
Bid:
Ask:
Aktienkurse zur NOVO-NORDISK AS B DK 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 122,75 | 123,14 | 120,23 | 121,03 | -0,94% | 2.161,00 |
| 16.05.2024 | 122,52 | 122,82 | 120,02 | 122,18 | -1,00% | 2.424,00 |
| 15.05.2024 | 123,38 | 124,08 | 121,96 | 123,42 | 0,54% | 1.595,00 |
| 14.05.2024 | 122,94 | 123,74 | 121,32 | 122,76 | 0,28% | 1.725,00 |
| 13.05.2024 | 120,00 | 122,96 | 120,00 | 122,42 | 2,27% | 3.095,00 |
| 10.05.2024 | 118,72 | 120,68 | 118,72 | 119,70 | -0,03% | 1.166,00 |
| 09.05.2024 | 118,30 | 119,74 | 117,92 | 119,74 | 1,54% | 169,00 |
| 08.05.2024 | 118,10 | 119,54 | 117,84 | 117,92 | -0,46% | 892,00 |
| 07.05.2024 | 115,08 | 118,46 | 115,08 | 118,46 | 2,81% | 1.865,00 |
| 06.05.2024 | 114,60 | 115,22 | 112,98 | 115,22 | 0,68% | 1.762,00 |
| 03.05.2024 | 115,72 | 115,94 | 110,88 | 114,44 | -1,68% | 5.767,00 |
| 02.05.2024 | 123,48 | 123,48 | 116,18 | 116,40 | -3,74% | 3.008,00 |
| 30.04.2024 | 119,04 | 122,80 | 116,84 | 120,92 | 1,70% | 1.368,00 |
| 29.04.2024 | 118,92 | 119,62 | 118,24 | 118,90 | 0,17% | 3.042,00 |
| 26.04.2024 | 117,28 | 119,28 | 116,38 | 118,70 | 2,19% | 1.134,00 |
| 25.04.2024 | 117,42 | 117,42 | 114,66 | 116,16 | -1,88% | 1.720,00 |
| 24.04.2024 | 120,24 | 120,80 | 117,50 | 118,38 | -1,35% | 3.549,00 |
| 23.04.2024 | 117,14 | 120,08 | 117,14 | 120,00 | 1,42% | 687,00 |
| 22.04.2024 | 116,00 | 118,32 | 114,22 | 118,32 | 2,28% | 1.056,00 |
| 19.04.2024 | 113,70 | 116,22 | 113,70 | 115,68 | 1,10% | 2.853,00 |
| 18.04.2024 | 116,82 | 117,40 | 114,42 | 114,42 | -1,77% | 1.762,00 |
| 17.04.2024 | 115,92 | 117,74 | 115,50 | 116,48 | 0,22% | 585,00 |
| 16.04.2024 | 116,54 | 116,70 | 115,00 | 116,22 | -0,51% | 482,00 |
| 15.04.2024 | 116,14 | 118,64 | 116,14 | 116,82 | -0,39% | 1.969,00 |
| 12.04.2024 | 117,00 | 119,34 | 116,60 | 117,28 | 0,34% | 2.664,00 |
| 11.04.2024 | 115,92 | 116,96 | 114,94 | 116,88 | 0,21% | 679,00 |
| 10.04.2024 | 115,00 | 116,86 | 113,48 | 116,64 | 1,64% | 772,00 |
| 09.04.2024 | 117,46 | 117,46 | 114,42 | 114,76 | -1,98% | 1.556,00 |
| 08.04.2024 | 116,80 | 117,42 | 116,26 | 117,08 | 0,21% | 960,00 |
| 05.04.2024 | 114,08 | 116,84 | 112,70 | 116,84 | 1,81% | 794,00 |
| 04.04.2024 | 117,92 | 117,92 | 114,70 | 114,76 | -2,27% | 5.005,00 |
| 03.04.2024 | 116,96 | 118,06 | 116,22 | 117,42 | 0,05% | 945,00 |
| 02.04.2024 | 119,66 | 119,66 | 115,80 | 117,36 | -2,59% | 2.955,00 |
| 28.03.2024 | 118,86 | 120,48 | 117,64 | 120,48 | 1,43% | 3.268,00 |
| 27.03.2024 | 119,22 | 120,00 | 117,84 | 118,78 | -0,92% | 667,00 |
| 26.03.2024 | 119,10 | 119,88 | 118,00 | 119,88 | 0,23% | 4.387,00 |
| 25.03.2024 | 119,08 | 120,58 | 118,66 | 119,60 | -0,08% | 2.291,00 |
| 22.03.2024 | 118,72 | 119,86 | 118,64 | 119,70 | 0,52% | 1.594,00 |
| 21.03.2024 | 121,00 | 121,00 | 116,70 | 119,08 | -1,00% | 5.071,00 |
| 20.03.2024 | 120,92 | 120,98 | 119,48 | 120,28 | -0,53% | 1.127,00 |
| 19.03.2024 | 122,58 | 122,76 | 120,50 | 120,92 | -1,51% | 5.024,00 |
| 18.03.2024 | 122,30 | 123,10 | 120,46 | 122,78 | 0,75% | 4.894,00 |
| 15.03.2024 | 124,56 | 124,56 | 121,36 | 121,86 | -1,69% | 862,00 |
| 14.03.2024 | 122,30 | 124,12 | 122,30 | 123,96 | 1,29% | 5.833,00 |
| 13.03.2024 | 124,56 | 124,56 | 121,46 | 122,38 | -1,37% | 1.126,00 |
| 12.03.2024 | 120,88 | 124,08 | 118,54 | 124,08 | 3,04% | 2.934,00 |
| 11.03.2024 | 124,00 | 124,00 | 119,74 | 120,42 | -1,75% | 3.683,00 |
| 08.03.2024 | 126,40 | 127,52 | 120,12 | 122,56 | -1,70% | 4.936,00 |
| 07.03.2024 | 114,30 | 125,40 | 114,30 | 124,68 | 9,06% | 4.537,00 |
| 06.03.2024 | 114,52 | 116,00 | 113,40 | 114,32 | -0,09% | 1.612,00 |
| 05.03.2024 | 118,68 | 119,02 | 114,42 | 114,42 | -2,55% | 1.996,00 |
| 04.03.2024 | 114,18 | 118,34 | 113,56 | 117,42 | 2,80% | 1.955,00 |
| 01.03.2024 | 110,54 | 114,88 | 110,38 | 114,22 | 3,37% | 2.344,00 |
| 29.02.2024 | 112,72 | 112,72 | 109,94 | 110,50 | -1,71% | 1.914,00 |
| 28.02.2024 | 111,94 | 112,50 | 111,46 | 112,42 | 0,32% | 2.002,00 |
| 27.02.2024 | 113,80 | 113,80 | 109,12 | 112,06 | -1,44% | 2.286,00 |
| 26.02.2024 | 114,58 | 114,58 | 112,60 | 113,70 | -0,33% | 1.539,00 |
| 23.02.2024 | 114,70 | 115,28 | 113,78 | 114,08 | -1,13% | 1.555,00 |
| 22.02.2024 | 111,72 | 115,38 | 111,72 | 115,38 | 3,02% | 1.215,00 |
| 21.02.2024 | 112,04 | 113,28 | 110,00 | 112,00 | -0,32% | 18.599,00 |
| 20.02.2024 | 115,22 | 115,38 | 111,62 | 112,36 | -2,87% | 1.148,00 |
| 19.02.2024 | 115,68 | 115,90 | 114,34 | 115,68 | 0,00% | 1.668,00 |
| 16.02.2024 | 113,30 | 115,68 | 113,30 | 115,68 | 2,21% | 2.897,00 |
| 15.02.2024 | 114,96 | 115,00 | 113,18 | 113,18 | -0,51% | 1.723,00 |
| 14.02.2024 | 111,76 | 113,76 | 111,76 | 113,76 | 1,28% | 1.076,00 |
| 13.02.2024 | 111,60 | 112,48 | 110,96 | 112,32 | 0,38% | 3.719,00 |
| 12.02.2024 | 113,48 | 113,48 | 110,76 | 111,90 | -0,39% | 4.679,00 |
| 09.02.2024 | 110,16 | 112,34 | 110,16 | 112,34 | 1,87% | 2.361,00 |
| 08.02.2024 | 110,58 | 110,70 | 109,46 | 110,28 | 0,13% | 1.444,00 |
| 07.02.2024 | 109,40 | 110,76 | 107,24 | 110,14 | 0,25% | 2.615,00 |
| 06.02.2024 | 109,92 | 111,78 | 108,26 | 109,86 | -0,58% | 4.057,00 |
| 05.02.2024 | 105,82 | 110,50 | 105,54 | 110,50 | 5,04% | 3.231,00 |
| 02.02.2024 | 106,66 | 106,66 | 104,00 | 105,20 | -0,89% | 2.967,00 |
| 01.02.2024 | 107,08 | 107,08 | 104,58 | 106,14 | -0,28% | 4.129,00 |
| 31.01.2024 | 100,42 | 106,84 | 99,91 | 106,44 | 5,41% | 3.976,00 |
| 30.01.2024 | 99,92 | 101,12 | 99,92 | 100,98 | 0,62% | 3.619,00 |
| 29.01.2024 | 99,11 | 100,36 | 98,96 | 100,36 | 0,77% | 1.089,00 |
| 26.01.2024 | 97,24 | 99,59 | 97,24 | 99,59 | 2,49% | 2.090,00 |
| 25.01.2024 | 97,00 | 97,41 | 96,75 | 97,17 | 0,16% | 977,00 |
| 24.01.2024 | 97,21 | 97,95 | 97,01 | 97,01 | -0,06% | 2.379,00 |
| 23.01.2024 | 96,90 | 97,22 | 94,33 | 97,07 | 0,17% | 2.128,00 |
| 22.01.2024 | 99,38 | 99,38 | 96,91 | 96,91 | -1,71% | 7.471,00 |
| 19.01.2024 | 97,92 | 98,79 | 97,92 | 98,60 | -0,25% | 1.034,00 |
| 18.01.2024 | 98,12 | 98,85 | 97,59 | 98,85 | 0,74% | 1.658,00 |
| 17.01.2024 | 97,71 | 98,70 | 97,35 | 98,12 | 0,31% | 1.999,00 |
| 16.01.2024 | 97,39 | 98,09 | 97,10 | 97,82 | 0,44% | 1.399,00 |
| 15.01.2024 | 98,20 | 98,20 | 97,14 | 97,39 | 0,29% | 619,00 |
| 12.01.2024 | 97,06 | 98,08 | 97,06 | 97,11 | -0,78% | 1.090,00 |
| 11.01.2024 | 99,00 | 99,40 | 97,78 | 97,87 | -1,36% | 744,00 |
| 10.01.2024 | 96,91 | 99,34 | 96,91 | 99,22 | 1,43% | 4.000,00 |
| 09.01.2024 | 97,78 | 97,82 | 96,60 | 97,82 | 0,43% | 2.528,00 |
| 08.01.2024 | 97,60 | 97,60 | 96,00 | 97,40 | 0,41% | 1.859,00 |
| 05.01.2024 | 98,00 | 98,00 | 96,80 | 97,00 | -1,02% | 857,00 |
| 04.01.2024 | 94,80 | 99,20 | 94,80 | 98,00 | 4,26% | 1.719,00 |
| 03.01.2024 | 93,00 | 94,20 | 93,00 | 94,00 | 0,43% | 2.581,00 |
| 02.01.2024 | 93,80 | 93,80 | 92,60 | 93,60 | 0,21% | 2.977,00 |
| 29.12.2023 | 93,40 | 93,80 | 93,40 | 93,40 | 0,21% | 900,00 |
| 28.12.2023 | 93,60 | 94,60 | 93,00 | 93,20 | -0,15% | 3.650,00 |
| 27.12.2023 | 93,36 | 93,36 | 92,77 | 93,34 | -0,09% | 3.741,00 |
| 22.12.2023 | 93,42 | 93,64 | 93,30 | 93,42 | -0,39% | 388,00 |