1,373€
3,70%
Echtzeit-Aktienkurs China Life Insurance Co. Ltd.
Bid:
Ask:
Aktienkurse zur China Life Insurance Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 1,38 | 1,40 | 1,34 | 1,37 | 3,78% | 54.666,00 |
09.05.2024 | 1,31 | 1,33 | 1,31 | 1,32 | 1,69% | 5.000,00 |
08.05.2024 | 1,30 | 1,32 | 1,28 | 1,30 | -1,46% | 2.942,00 |
07.05.2024 | 1,33 | 1,35 | 1,31 | 1,32 | -0,86% | 3.848,00 |
06.05.2024 | 1,33 | 1,35 | 1,31 | 1,33 | -0,56% | 23.071,00 |
03.05.2024 | 1,34 | 1,36 | 1,32 | 1,34 | 3,55% | 15.288,00 |
02.05.2024 | 1,28 | 1,30 | 1,27 | 1,29 | 6,41% | 39.734,00 |
30.04.2024 | 1,25 | 1,25 | 1,20 | 1,22 | -2,39% | 1.514,00 |
29.04.2024 | 1,25 | 1,27 | 1,23 | 1,25 | 3,38% | 53.966,00 |
26.04.2024 | 1,22 | 1,23 | 1,20 | 1,21 | 2,57% | 13.304,00 |
25.04.2024 | 1,20 | 1,20 | 1,16 | 1,18 | -0,66% | 33.405,00 |
24.04.2024 | 1,17 | 1,20 | 1,17 | 1,18 | 2,40% | 14.228,00 |
23.04.2024 | 1,12 | 1,16 | 1,12 | 1,16 | 2,67% | 8.723,00 |
22.04.2024 | 1,13 | 1,15 | 1,11 | 1,13 | 4,46% | 4.400,00 |
19.04.2024 | 1,08 | 1,09 | 1,06 | 1,08 | -0,51% | 6.808,00 |
18.04.2024 | 1,09 | 1,09 | 1,06 | 1,08 | 2,65% | 2,00 |
17.04.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -0,66% | 2.007,00 |
16.04.2024 | 1,07 | 1,08 | 1,05 | 1,06 | 0,02% | 12.800,00 |
15.04.2024 | 1,08 | 1,08 | 1,06 | 1,06 | 1,02% | 2.075,00 |
12.04.2024 | 1,07 | 1,07 | 1,05 | 1,05 | -4,24% | 9.612,00 |
11.04.2024 | 1,09 | 1,11 | 1,09 | 1,10 | -0,20% | 3.014,00 |
10.04.2024 | 1,09 | 1,12 | 1,09 | 1,10 | 0,50% | 3.780,00 |
09.04.2024 | 1,10 | 1,11 | 1,09 | 1,09 | -0,02% | 1.110,00 |
08.04.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -0,95% | 15.311,00 |
05.04.2024 | 1,10 | 1,11 | 1,08 | 1,10 | -4,37% | 8.771,00 |
04.04.2024 | 1,13 | 1,17 | 1,13 | 1,16 | 1,74% | 10.972,00 |
03.04.2024 | 1,13 | 1,15 | 1,11 | 1,14 | -0,48% | 13.732,00 |
02.04.2024 | 1,13 | 1,15 | 1,11 | 1,14 | 3,21% | 17.543,00 |
28.03.2024 | 1,11 | 1,13 | 1,09 | 1,11 | 3,97% | 16.773,00 |
27.03.2024 | 1,05 | 1,07 | 1,04 | 1,06 | -1,46% | 3.021,00 |
26.03.2024 | 1,09 | 1,09 | 1,07 | 1,08 | 1,08% | 1.800,00 |
25.03.2024 | 1,08 | 1,09 | 1,06 | 1,07 | -2,15% | 20.622,00 |
22.03.2024 | 1,11 | 1,12 | 1,09 | 1,09 | -4,80% | 5.368,00 |
21.03.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 2,39% | 9.369,00 |
20.03.2024 | 1,11 | 1,13 | 1,10 | 1,12 | -0,07% | 2.009,00 |
19.03.2024 | 1,11 | 1,14 | 1,10 | 1,12 | -1,28% | 3.050,00 |
18.03.2024 | 1,12 | 1,14 | 1,11 | 1,13 | 1,23% | 3.962,00 |
15.03.2024 | 1,12 | 1,15 | 1,10 | 1,12 | -0,58% | 18.764,00 |
14.03.2024 | 1,14 | 1,15 | 1,12 | 1,13 | -3,18% | 92,00 |
13.03.2024 | 1,16 | 1,18 | 1,14 | 1,16 | -1,79% | 450,00 |
12.03.2024 | 1,18 | 1,21 | 1,16 | 1,19 | 3,11% | 24.339,00 |
11.03.2024 | 1,12 | 1,16 | 1,10 | 1,15 | 3,56% | 15.341,00 |
08.03.2024 | 1,11 | 1,13 | 1,10 | 1,11 | 1,14% | 6.733,00 |
07.03.2024 | 1,09 | 1,12 | 1,08 | 1,10 | -0,79% | 4.805,00 |
06.03.2024 | 1,11 | 1,13 | 1,09 | 1,11 | 0,48% | 968,00 |
05.03.2024 | 1,11 | 1,12 | 1,08 | 1,10 | -0,20% | 15.133,00 |
04.03.2024 | 1,10 | 1,12 | 1,10 | 1,10 | -2,26% | 5.277,00 |
01.03.2024 | 1,14 | 1,16 | 1,12 | 1,13 | -1,44% | 9.451,00 |
29.02.2024 | 1,15 | 1,16 | 1,12 | 1,15 | -0,22% | 2.771,00 |
28.02.2024 | 1,15 | 1,15 | 1,13 | 1,15 | -0,73% | 206,00 |
27.02.2024 | 1,16 | 1,18 | 1,15 | 1,16 | -1,55% | 14.616,00 |
26.02.2024 | 1,18 | 1,20 | 1,16 | 1,17 | -4,72% | 19.561,00 |
23.02.2024 | 1,21 | 1,25 | 1,19 | 1,23 | 3,96% | 7.262,00 |
22.02.2024 | 1,19 | 1,20 | 1,17 | 1,19 | 1,37% | 77.994,00 |
21.02.2024 | 1,18 | 1,20 | 1,16 | 1,17 | 3,63% | 44.676,00 |
20.02.2024 | 1,11 | 1,14 | 1,11 | 1,13 | 1,30% | 5.557,00 |
19.02.2024 | 1,14 | 1,14 | 1,11 | 1,11 | -3,15% | 8.210,00 |
16.02.2024 | 1,16 | 1,17 | 1,14 | 1,15 | 2,08% | 10.316,00 |
15.02.2024 | 1,12 | 1,14 | 1,11 | 1,13 | 0,99% | 6.081,00 |
14.02.2024 | 1,11 | 1,13 | 1,10 | 1,12 | -0,82% | 14.771,00 |
13.02.2024 | 1,10 | 1,14 | 1,10 | 1,13 | 2,39% | 4.976,00 |
12.02.2024 | 1,10 | 1,12 | 1,08 | 1,10 | 0,16% | 11.845,00 |
09.02.2024 | 1,11 | 1,12 | 1,08 | 1,10 | -1,17% | 11.668,00 |
08.02.2024 | 1,11 | 1,13 | 1,10 | 1,11 | -1,31% | 2.802,00 |
07.02.2024 | 1,12 | 1,15 | 1,11 | 1,13 | -0,11% | 2.384,00 |
06.02.2024 | 1,13 | 1,15 | 1,11 | 1,13 | 8,16% | 24.248,00 |
05.02.2024 | 1,05 | 1,06 | 1,04 | 1,04 | -0,26% | 26.135,00 |
02.02.2024 | 1,06 | 1,06 | 1,03 | 1,04 | -1,42% | 5.201,00 |
01.02.2024 | 1,07 | 1,09 | 1,04 | 1,06 | 0,57% | 647,00 |
31.01.2024 | 1,06 | 1,07 | 1,04 | 1,05 | -1,66% | 10.816,00 |
30.01.2024 | 1,07 | 1,08 | 1,05 | 1,07 | -2,37% | 2.070,00 |
29.01.2024 | 1,10 | 1,11 | 1,07 | 1,10 | 1,72% | 17.889,00 |
26.01.2024 | 1,09 | 1,10 | 1,06 | 1,08 | -1,10% | 27.256,00 |
25.01.2024 | 1,09 | 1,11 | 1,07 | 1,09 | 4,43% | 9.485,00 |
24.01.2024 | 1,04 | 1,08 | 1,03 | 1,04 | 1,43% | 21.389,00 |
23.01.2024 | 1,00 | 1,03 | 0,99 | 1,03 | 5,89% | 22.217,00 |
22.01.2024 | 0,98 | 0,99 | 0,96 | 0,97 | -3,48% | 175.520,00 |
19.01.2024 | 1,01 | 1,02 | 1,00 | 1,01 | -1,35% | 62.426,00 |
18.01.2024 | 1,03 | 1,03 | 1,00 | 1,02 | 2,00% | 11.312,00 |
17.01.2024 | 1,01 | 1,02 | 0,99 | 1,00 | -3,75% | 70.364,00 |
16.01.2024 | 1,05 | 1,06 | 1,03 | 1,04 | -2,23% | 33.109,00 |
15.01.2024 | 1,06 | 1,08 | 1,04 | 1,06 | 1,26% | 49.987,00 |
12.01.2024 | 1,05 | 1,07 | 1,04 | 1,05 | -0,14% | 11.741,00 |
11.01.2024 | 1,08 | 1,08 | 1,04 | 1,05 | -2,14% | 43.172,00 |
10.01.2024 | 1,06 | 1,08 | 1,03 | 1,08 | -1,47% | 46.517,00 |
09.01.2024 | 1,07 | 1,09 | 1,06 | 1,09 | -1,76% | 24.937,00 |
08.01.2024 | 1,10 | 1,12 | 1,07 | 1,11 | -1,42% | 72.395,00 |
05.01.2024 | 1,13 | 1,15 | 1,12 | 1,13 | -1,53% | 3.219,00 |
04.01.2024 | 1,14 | 1,16 | 1,14 | 1,14 | -0,97% | 22.240,00 |
03.01.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,90% | 9.134,00 |
02.01.2024 | 1,16 | 1,17 | 1,13 | 1,15 | -2,14% | 50.454,00 |
29.12.2023 | 1,19 | 1,19 | 1,16 | 1,17 | -2,60% | 6.698,00 |
28.12.2023 | 1,16 | 1,22 | 1,15 | 1,20 | 4,39% | 51.309,00 |
27.12.2023 | 1,14 | 1,16 | 1,12 | 1,15 | 0,00% | 9.580,00 |
22.12.2023 | 1,13 | 1,15 | 1,11 | 1,15 | 0,59% | 14.991,00 |
21.12.2023 | 1,14 | 1,16 | 1,13 | 1,14 | 2,03% | 118.305,00 |
20.12.2023 | 1,14 | 1,14 | 1,12 | 1,12 | -3,67% | 15.611,00 |
19.12.2023 | 1,13 | 1,17 | 1,13 | 1,16 | 0,52% | 20.032,00 |
18.12.2023 | 1,16 | 1,18 | 1,14 | 1,16 | -1,64% | 21.685,00 |
15.12.2023 | 1,16 | 1,19 | 1,14 | 1,18 | 0,75% | 15.145,00 |