
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.05.2015 | 21,83 | 22,45 | 21,83 | 22,16 | 1,64% | - |
18.05.2015 | 21,53 | 21,83 | 21,51 | 21,80 | 1,23% | - |
15.05.2015 | 21,67 | 21,78 | 21,37 | 21,54 | -0,62% | - |
14.05.2015 | 21,68 | 21,98 | 21,54 | 21,67 | -0,26% | - |
13.05.2015 | 22,00 | 22,35 | 21,65 | 21,73 | -1,12% | - |
12.05.2015 | 22,06 | 22,27 | 21,69 | 21,97 | -0,58% | - |
11.05.2015 | 22,10 | 22,49 | 21,99 | 22,10 | 0,55% | - |
08.05.2015 | 22,00 | 22,30 | 21,80 | 21,98 | 0,63% | - |
07.05.2015 | 21,65 | 21,90 | 21,28 | 21,84 | 0,87% | - |
06.05.2015 | 21,97 | 22,32 | 21,65 | 21,66 | -1,55% | - |
05.05.2015 | 22,10 | 22,54 | 21,95 | 22,00 | -0,42% | - |
04.05.2015 | 21,98 | 22,21 | 21,81 | 22,09 | 0,76% | - |
30.04.2015 | 22,20 | 22,22 | 21,69 | 21,92 | -1,12% | - |
29.04.2015 | 22,45 | 22,47 | 22,01 | 22,17 | -1,20% | - |
28.04.2015 | 22,64 | 22,86 | 22,41 | 22,44 | -0,73% | - |
27.04.2015 | 22,65 | 22,77 | 22,33 | 22,60 | -0,20% | - |
24.04.2015 | 22,74 | 22,98 | 22,59 | 22,65 | -0,47% | - |
23.04.2015 | 22,95 | 23,02 | 22,63 | 22,76 | -0,74% | - |
22.04.2015 | 22,91 | 23,20 | 22,64 | 22,93 | 0,12% | - |
21.04.2015 | 23,01 | 23,37 | 22,81 | 22,90 | -0,03% | - |
20.04.2015 | 22,89 | 23,24 | 22,83 | 22,90 | 0,82% | - |
17.04.2015 | 22,71 | 23,10 | 22,55 | 22,72 | -0,12% | - |
16.04.2015 | 22,96 | 23,33 | 22,66 | 22,75 | -0,82% | - |
15.04.2015 | 23,02 | 23,52 | 22,90 | 22,93 | -0,30% | - |
14.04.2015 | 23,27 | 23,56 | 22,88 | 23,00 | -0,69% | - |
13.04.2015 | 23,20 | 23,68 | 23,09 | 23,16 | -0,02% | - |
10.04.2015 | 22,95 | 23,19 | 22,86 | 23,17 | 0,72% | - |
09.04.2015 | 22,83 | 23,21 | 22,77 | 23,00 | 1,00% | - |
08.04.2015 | 22,61 | 22,79 | 22,56 | 22,77 | 0,44% | - |
07.04.2015 | 22,46 | 22,70 | 22,46 | 22,67 | 0,79% | - |
02.04.2015 | 22,68 | 22,99 | 22,44 | 22,50 | -1,10% | - |
01.04.2015 | 22,58 | 22,83 | 22,58 | 22,75 | -0,13% | - |
31.03.2015 | 22,65 | 22,85 | 22,62 | 22,78 | 0,55% | - |
30.03.2015 | 22,60 | 22,81 | 22,54 | 22,65 | 0,77% | - |
27.03.2015 | 22,57 | 22,71 | 22,39 | 22,48 | -0,27% | - |
26.03.2015 | 22,25 | 22,58 | 22,14 | 22,54 | 0,82% | - |
25.03.2015 | 22,51 | 22,80 | 22,31 | 22,36 | -0,64% | - |
24.03.2015 | 22,43 | 22,51 | 22,21 | 22,50 | 0,68% | - |
23.03.2015 | 22,66 | 22,71 | 22,30 | 22,35 | -1,11% | - |
20.03.2015 | 23,04 | 23,07 | 22,49 | 22,60 | -1,78% | - |
19.03.2015 | 22,79 | 23,08 | 22,76 | 23,01 | 1,97% | - |
18.03.2015 | 23,15 | 23,17 | 22,23 | 22,57 | -2,38% | - |
17.03.2015 | 23,14 | 23,17 | 22,96 | 23,12 | -0,27% | - |
16.03.2015 | 23,23 | 23,28 | 23,01 | 23,18 | -0,42% | - |
13.03.2015 | 23,09 | 23,45 | 23,01 | 23,28 | 1,42% | - |
12.03.2015 | 23,13 | 23,15 | 22,88 | 22,95 | -0,99% | - |
11.03.2015 | 22,85 | 23,24 | 22,83 | 23,18 | 1,58% | - |
10.03.2015 | 22,47 | 22,88 | 22,46 | 22,82 | 1,35% | - |
09.03.2015 | 22,52 | 22,54 | 22,23 | 22,52 | 0,06% | - |
06.03.2015 | 22,20 | 22,58 | 22,20 | 22,50 | 1,69% | - |
05.03.2015 | 22,14 | 22,24 | 21,96 | 22,13 | 0,43% | - |
04.03.2015 | 21,84 | 22,36 | 21,81 | 22,03 | 0,86% | - |
03.03.2015 | 21,93 | 22,25 | 21,82 | 21,85 | -0,96% | - |
02.03.2015 | 22,22 | 22,56 | 21,53 | 22,06 | -0,53% | - |
27.02.2015 | 21,33 | 22,30 | 20,68 | 22,17 | 9,46% | - |
26.02.2015 | 19,47 | 20,31 | 19,30 | 20,26 | 3,56% | - |
25.02.2015 | 16,19 | 20,67 | 15,86 | 19,56 | 20,62% | - |
24.02.2015 | 16,13 | 16,35 | 15,89 | 16,22 | 0,55% | - |
23.02.2015 | 16,69 | 16,75 | 16,00 | 16,13 | -0,40% | - |
20.02.2015 | 15,88 | 16,20 | 15,72 | 16,19 | 2,06% | - |
19.02.2015 | 16,07 | 16,33 | 15,84 | 15,87 | -1,57% | - |
18.02.2015 | 15,76 | 16,17 | 15,58 | 16,12 | 2,34% | - |
17.02.2015 | 15,55 | 15,75 | 15,26 | 15,75 | 1,21% | - |
16.02.2015 | 15,49 | 15,59 | 15,47 | 15,56 | 0,19% | - |
13.02.2015 | 15,50 | 15,61 | 15,23 | 15,53 | 0,05% | - |
12.02.2015 | 15,22 | 15,74 | 15,00 | 15,53 | 1,85% | - |
11.02.2015 | 14,65 | 15,40 | 14,62 | 15,24 | 1,44% | - |
10.02.2015 | 14,39 | 15,05 | 14,37 | 15,03 | 4,56% | - |
09.02.2015 | 14,39 | 14,71 | 14,20 | 14,37 | -0,34% | - |
06.02.2015 | 13,84 | 14,52 | 13,84 | 14,42 | 4,28% | - |
05.02.2015 | 13,85 | 13,95 | 13,64 | 13,83 | -0,02% | - |
04.02.2015 | 13,99 | 14,24 | 13,80 | 13,83 | -1,07% | - |
03.02.2015 | 14,67 | 14,78 | 13,85 | 13,98 | -4,87% | - |
02.02.2015 | 14,68 | 14,86 | 14,24 | 14,70 | 0,20% | - |
30.01.2015 | 15,12 | 15,15 | 14,64 | 14,67 | -2,88% | - |
29.01.2015 | 15,13 | 15,25 | 14,75 | 15,10 | -0,15% | - |
28.01.2015 | 15,18 | 15,38 | 14,96 | 15,13 | 0,45% | - |
27.01.2015 | 15,41 | 15,42 | 14,71 | 15,06 | -2,50% | - |
26.01.2015 | 15,29 | 15,49 | 14,89 | 15,44 | 0,26% | - |
23.01.2015 | 15,08 | 15,47 | 15,04 | 15,40 | 2,19% | - |
22.01.2015 | 14,71 | 15,10 | 14,31 | 15,07 | 2,79% | - |
21.01.2015 | 14,54 | 14,69 | 14,30 | 14,67 | 0,56% | - |
20.01.2015 | 14,51 | 14,93 | 14,17 | 14,58 | 1,03% | - |
19.01.2015 | 14,47 | 14,50 | 14,38 | 14,44 | -1,22% | - |
16.01.2015 | 14,20 | 14,65 | 14,07 | 14,61 | 2,37% | - |
15.01.2015 | 14,30 | 14,45 | 14,01 | 14,27 | 0,98% | - |
14.01.2015 | 14,05 | 14,24 | 13,85 | 14,14 | -0,39% | - |
13.01.2015 | 14,32 | 14,57 | 14,02 | 14,19 | -0,81% | - |
12.01.2015 | 14,91 | 15,05 | 13,86 | 14,31 | -4,46% | - |
09.01.2015 | 15,13 | 15,22 | 14,84 | 14,98 | -1,30% | - |
08.01.2015 | 14,84 | 15,25 | 14,83 | 15,17 | 3,03% | - |
07.01.2015 | 14,77 | 15,05 | 14,65 | 14,73 | 0,27% | - |
06.01.2015 | 15,13 | 15,40 | 14,60 | 14,69 | -3,17% | - |
05.01.2015 | 15,19 | 15,33 | 14,99 | 15,17 | 0,12% | - |
02.01.2015 | 15,10 | 15,23 | 14,92 | 15,15 | 1,75% | - |
30.12.2014 | 14,96 | 14,97 | 14,72 | 14,89 | -0,38% | - |
29.12.2014 | 15,07 | 15,09 | 14,79 | 14,95 | 0,81% | - |
23.12.2014 | 15,73 | 16,02 | 14,80 | 14,83 | -5,76% | - |
22.12.2014 | 15,73 | 15,86 | 15,52 | 15,73 | -0,10% | - |
19.12.2014 | 15,50 | 15,86 | 15,21 | 15,75 | 2,34% | - |