66,400€
1,22%
Echtzeit-Aktienkurs RELIANCE INDS GDR 144A/2
Bid:
Ask:
Aktienkurse zur RELIANCE INDS GDR 144A/2 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 66,20 | 66,60 | 66,20 | 66,60 | 1,52% | 819,00 |
30.04.2024 | 66,20 | 66,40 | 65,60 | 65,60 | -0,30% | 734,00 |
29.04.2024 | 65,80 | 66,20 | 65,60 | 65,80 | 0,30% | 916,00 |
26.04.2024 | 65,60 | 65,80 | 65,20 | 65,60 | 0,00% | 1.385,00 |
25.04.2024 | 65,80 | 66,40 | 65,60 | 65,60 | 0,31% | 153,00 |
24.04.2024 | 66,20 | 66,20 | 65,40 | 65,40 | -0,91% | 866,00 |
23.04.2024 | 66,40 | 66,60 | 66,00 | 66,00 | -2,94% | 441,00 |
22.04.2024 | 66,80 | 68,00 | 66,80 | 68,00 | 1,49% | 1.586,00 |
19.04.2024 | 66,00 | 67,00 | 66,00 | 67,00 | 0,60% | 682,00 |
18.04.2024 | 66,40 | 67,00 | 65,80 | 66,60 | -0,30% | 1.157,00 |
17.04.2024 | 66,40 | 66,80 | 66,20 | 66,80 | -0,30% | 829,00 |
16.04.2024 | 66,00 | 67,00 | 66,00 | 67,00 | 1,52% | 981,00 |
15.04.2024 | 66,80 | 67,20 | 65,80 | 66,00 | -0,30% | 1.505,00 |
12.04.2024 | 66,40 | 67,00 | 66,20 | 66,20 | 0,30% | 764,00 |
11.04.2024 | 66,20 | 66,60 | 65,80 | 66,00 | 0,30% | 1.184,00 |
10.04.2024 | 66,00 | 66,20 | 65,60 | 65,80 | 0,30% | 358,00 |
09.04.2024 | 66,40 | 67,00 | 65,00 | 65,60 | -1,20% | 579,00 |
08.04.2024 | 65,00 | 66,40 | 65,00 | 66,40 | 2,15% | 499,00 |
05.04.2024 | 65,00 | 65,20 | 64,60 | 65,00 | 0,00% | 1.067,00 |
04.04.2024 | 65,80 | 65,80 | 64,60 | 65,00 | -1,22% | 1.249,00 |
03.04.2024 | 66,00 | 66,20 | 65,60 | 65,80 | -0,60% | 1.010,00 |
02.04.2024 | 66,80 | 67,20 | 66,20 | 66,20 | -0,60% | 1.021,00 |
28.03.2024 | 66,00 | 67,00 | 66,00 | 66,60 | 0,60% | 2.221,00 |
27.03.2024 | 66,60 | 66,60 | 66,20 | 66,20 | 2,16% | 535,00 |
26.03.2024 | 64,00 | 65,00 | 64,00 | 64,80 | -0,61% | 997,00 |
25.03.2024 | 65,20 | 66,80 | 64,20 | 65,20 | 0,62% | 4.393,00 |
22.03.2024 | 64,00 | 65,00 | 64,00 | 64,80 | 1,25% | 405,00 |
21.03.2024 | 65,40 | 65,40 | 63,80 | 64,00 | -2,44% | 1.667,00 |
20.03.2024 | 64,40 | 65,60 | 63,80 | 65,60 | 2,18% | 1.919,00 |
19.03.2024 | 63,60 | 64,20 | 63,00 | 64,20 | 0,94% | 4.198,00 |
18.03.2024 | 63,80 | 64,00 | 63,40 | 63,60 | 0,32% | 2.397,00 |
15.03.2024 | 64,20 | 64,20 | 62,60 | 63,40 | -2,16% | 1.940,00 |
14.03.2024 | 63,00 | 64,80 | 63,00 | 64,80 | 3,51% | 1.688,00 |
13.03.2024 | 66,20 | 66,20 | 62,60 | 62,60 | -5,44% | 2.323,00 |
12.03.2024 | 65,80 | 66,40 | 65,60 | 66,20 | 1,85% | 780,00 |
11.03.2024 | 65,80 | 65,80 | 64,80 | 65,00 | -1,22% | 1.604,00 |
08.03.2024 | 65,80 | 66,20 | 65,80 | 65,80 | 0,00% | 902,00 |
07.03.2024 | 66,60 | 66,60 | 65,80 | 65,80 | -2,08% | 1.451,00 |
06.03.2024 | 67,20 | 67,20 | 66,20 | 67,20 | -0,30% | 1.527,00 |
05.03.2024 | 67,40 | 68,00 | 67,00 | 67,40 | -0,88% | 1.802,00 |
04.03.2024 | 67,40 | 68,00 | 67,20 | 68,00 | 0,59% | 1.062,00 |
01.03.2024 | 66,00 | 67,60 | 66,00 | 67,60 | 3,05% | 718,00 |
29.02.2024 | 65,00 | 65,80 | 65,00 | 65,60 | 0,61% | 470,00 |
28.02.2024 | 66,20 | 66,20 | 65,00 | 65,20 | -0,91% | 461,00 |
27.02.2024 | 66,40 | 66,40 | 65,40 | 65,80 | -0,30% | 959,00 |
26.02.2024 | 67,00 | 67,00 | 66,00 | 66,00 | -1,49% | 449,00 |
23.02.2024 | 66,60 | 67,40 | 66,60 | 67,00 | 0,60% | 882,00 |
22.02.2024 | 65,60 | 66,80 | 65,00 | 66,60 | 0,91% | 430,00 |
21.02.2024 | 66,60 | 66,60 | 65,80 | 66,00 | -0,30% | 459,00 |
20.02.2024 | 66,40 | 66,40 | 65,80 | 66,20 | -0,30% | 1.143,00 |
19.02.2024 | 65,00 | 67,00 | 64,20 | 66,40 | 1,22% | 1.879,00 |
16.02.2024 | 65,60 | 66,00 | 65,20 | 65,60 | -0,91% | 1.626,00 |
15.02.2024 | 66,40 | 66,80 | 66,00 | 66,20 | -0,90% | 1.026,00 |
14.02.2024 | 65,00 | 67,00 | 65,00 | 66,80 | 2,77% | 1.498,00 |
13.02.2024 | 65,60 | 65,80 | 65,00 | 65,00 | 0,31% | 1.052,00 |
12.02.2024 | 65,60 | 66,00 | 64,80 | 64,80 | -1,22% | 1.455,00 |
09.02.2024 | 65,20 | 65,60 | 64,80 | 65,60 | 0,92% | 244,00 |
08.02.2024 | 65,20 | 65,40 | 64,40 | 65,00 | 0,31% | 725,00 |
07.02.2024 | 64,20 | 64,80 | 64,20 | 64,80 | 0,93% | 555,00 |
06.02.2024 | 64,40 | 64,60 | 63,80 | 64,20 | 0,00% | 1.017,00 |
05.02.2024 | 65,60 | 65,80 | 63,80 | 64,20 | -1,53% | 2.334,00 |
02.02.2024 | 64,40 | 65,20 | 64,40 | 65,20 | 1,24% | 1.564,00 |
01.02.2024 | 63,80 | 64,40 | 63,60 | 64,40 | 3,87% | 1.463,00 |
31.01.2024 | 63,60 | 64,00 | 62,00 | 62,00 | -0,64% | 764,00 |
30.01.2024 | 63,40 | 63,40 | 62,40 | 62,40 | -2,80% | 1.122,00 |
29.01.2024 | 61,60 | 64,40 | 61,60 | 64,20 | 4,90% | 2.371,00 |
26.01.2024 | 60,40 | 61,20 | 60,40 | 61,20 | 2,34% | 477,00 |
25.01.2024 | 59,40 | 60,40 | 59,40 | 59,80 | 0,00% | 1.108,00 |
24.01.2024 | 59,40 | 59,80 | 59,20 | 59,80 | 0,34% | 570,00 |
23.01.2024 | 59,00 | 59,60 | 58,60 | 59,60 | -0,67% | 291,00 |
22.01.2024 | 60,00 | 60,00 | 59,20 | 60,00 | 0,00% | 677,00 |
19.01.2024 | 61,00 | 61,00 | 59,40 | 60,00 | -1,96% | 819,00 |
18.01.2024 | 60,20 | 61,20 | 60,20 | 61,20 | 3,38% | 688,00 |
17.01.2024 | 60,00 | 60,00 | 59,00 | 59,20 | -2,31% | 1.914,00 |
16.01.2024 | 60,20 | 61,00 | 60,00 | 60,60 | -0,33% | 974,00 |
15.01.2024 | 60,40 | 61,40 | 60,40 | 60,80 | 0,66% | 3.318,00 |
12.01.2024 | 59,80 | 61,00 | 59,60 | 60,40 | 2,03% | 1.637,00 |
11.01.2024 | 59,00 | 59,80 | 59,00 | 59,20 | 1,02% | 1.339,00 |
10.01.2024 | 56,60 | 59,20 | 56,60 | 58,60 | 3,17% | 2.954,00 |
09.01.2024 | 57,40 | 57,40 | 56,80 | 56,80 | -1,05% | 320,00 |
08.01.2024 | 57,40 | 57,40 | 56,80 | 57,40 | -0,35% | 1.569,00 |
05.01.2024 | 57,40 | 57,60 | 57,20 | 57,60 | 0,70% | 1.660,00 |
04.01.2024 | 56,80 | 57,20 | 56,80 | 57,20 | 0,35% | 697,00 |
03.01.2024 | 57,20 | 57,20 | 56,40 | 57,00 | 0,35% | 473,00 |
02.01.2024 | 55,80 | 57,20 | 55,80 | 56,80 | 1,07% | 1.275,00 |
29.12.2023 | 56,40 | 56,60 | 56,20 | 56,20 | -1,75% | 141,00 |
28.12.2023 | 56,20 | 57,20 | 56,20 | 57,20 | 2,88% | 295,00 |
27.12.2023 | 56,20 | 56,20 | 55,40 | 55,60 | -0,36% | 389,00 |
22.12.2023 | 56,20 | 56,40 | 55,80 | 55,80 | 0,36% | 1.068,00 |
21.12.2023 | 56,20 | 56,40 | 55,40 | 55,60 | 0,36% | 882,00 |
20.12.2023 | 56,40 | 56,40 | 55,40 | 55,40 | -2,12% | 1.306,00 |
19.12.2023 | 56,00 | 56,80 | 56,00 | 56,60 | 1,43% | 1.277,00 |
18.12.2023 | 55,20 | 55,80 | 55,20 | 55,80 | 2,20% | 7.156,00 |
15.12.2023 | 54,20 | 55,00 | 54,20 | 54,60 | 2,25% | 573,00 |
14.12.2023 | 54,40 | 54,60 | 53,40 | 53,40 | -1,11% | 448,00 |
13.12.2023 | 53,80 | 54,20 | 53,60 | 54,00 | -0,74% | 953,00 |
12.12.2023 | 54,80 | 55,00 | 53,60 | 54,40 | -0,73% | 2.500,00 |
11.12.2023 | 54,80 | 55,00 | 54,80 | 54,80 | -0,72% | 385,00 |
08.12.2023 | 54,80 | 55,20 | 54,40 | 55,20 | 0,73% | 606,00 |
07.12.2023 | 55,00 | 55,20 | 54,60 | 54,80 | 0,37% | 576,00 |