12,600€
Echtzeit-Aktienkurs SHOPRITE HLD LTD RC 1,134
Bid:
Ask:
Aktienkurse zur SHOPRITE HLD LTD RC 1,134 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 12,75 | 12,90 | 12,40 | 12,50 | -0,79% | 6,00 |
| 30.04.2024 | 12,50 | 12,70 | 12,30 | 12,60 | 0,80% | 500,00 |
| 29.04.2024 | 12,40 | 12,55 | 12,20 | 12,50 | 0,81% | 540,00 |
| 26.04.2024 | 11,80 | 12,40 | 11,80 | 12,40 | 5,08% | - |
| 25.04.2024 | 11,80 | 11,90 | 11,70 | 11,80 | 0,00% | - |
| 24.04.2024 | 11,40 | 11,90 | 11,30 | 11,80 | 3,51% | - |
| 23.04.2024 | 11,40 | 11,45 | 11,20 | 11,40 | 0,00% | - |
| 22.04.2024 | 11,30 | 11,55 | 11,30 | 11,40 | 0,88% | - |
| 19.04.2024 | 11,40 | 11,40 | 11,20 | 11,30 | -0,88% | - |
| 18.04.2024 | 11,20 | 11,45 | 11,00 | 11,40 | 1,79% | 278,00 |
| 17.04.2024 | 11,40 | 11,50 | 11,20 | 11,20 | -1,75% | - |
| 16.04.2024 | 11,60 | 11,60 | 11,30 | 11,40 | -2,56% | 60,00 |
| 15.04.2024 | 11,90 | 12,00 | 11,60 | 11,70 | -1,27% | - |
| 12.04.2024 | 12,10 | 12,20 | 11,85 | 11,85 | -1,25% | - |
| 11.04.2024 | 12,00 | 12,10 | 11,90 | 12,00 | 0,00% | - |
| 10.04.2024 | 12,20 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 09.04.2024 | 12,10 | 12,20 | 12,00 | 12,20 | 0,83% | - |
| 08.04.2024 | 12,10 | 12,40 | 12,00 | 12,10 | -0,82% | 9,00 |
| 05.04.2024 | 12,30 | 12,30 | 12,10 | 12,20 | -0,81% | - |
| 04.04.2024 | 12,20 | 12,40 | 12,10 | 12,30 | 1,65% | 1,00 |
| 03.04.2024 | 12,30 | 12,30 | 12,00 | 12,10 | -0,82% | - |
| 02.04.2024 | 12,20 | 12,50 | 12,20 | 12,20 | 0,83% | 5,00 |
| 28.03.2024 | 12,10 | 12,10 | 12,00 | 12,10 | 0,00% | - |
| 27.03.2024 | 12,00 | 12,20 | 12,00 | 12,10 | 0,83% | - |
| 26.03.2024 | 12,15 | 12,20 | 11,80 | 12,00 | -1,64% | 1,00 |
| 25.03.2024 | 12,20 | 12,30 | 12,00 | 12,20 | 0,00% | 1,00 |
| 22.03.2024 | 12,40 | 12,40 | 12,10 | 12,20 | -1,61% | - |
| 21.03.2024 | 12,40 | 12,40 | 12,00 | 12,40 | 0,81% | 460,00 |
| 20.03.2024 | 12,10 | 12,40 | 12,00 | 12,30 | 1,65% | - |
| 19.03.2024 | 12,00 | 12,20 | 11,90 | 12,10 | 0,83% | 80,00 |
| 18.03.2024 | 12,50 | 12,80 | 11,90 | 12,00 | -7,34% | 27,00 |
| 15.03.2024 | 12,95 | 12,95 | 12,60 | 12,95 | 0,78% | 16,00 |
| 14.03.2024 | 13,05 | 13,05 | 12,70 | 12,85 | -1,53% | 1,00 |
| 13.03.2024 | 13,15 | 13,20 | 12,90 | 13,05 | -0,76% | - |
| 12.03.2024 | 13,05 | 13,35 | 13,00 | 13,15 | 0,00% | - |
| 11.03.2024 | 12,95 | 13,20 | 12,90 | 13,15 | 0,77% | - |
| 08.03.2024 | 13,05 | 13,20 | 12,95 | 13,05 | 0,77% | 250,00 |
| 07.03.2024 | 13,10 | 13,10 | 12,85 | 12,95 | -1,52% | 3,00 |
| 06.03.2024 | 12,70 | 13,25 | 12,60 | 13,15 | 4,37% | - |
| 05.03.2024 | 12,80 | 12,90 | 12,40 | 12,60 | 0,80% | - |
| 04.03.2024 | 12,60 | 12,70 | 12,40 | 12,50 | 0,00% | 212,00 |
| 01.03.2024 | 12,40 | 12,60 | 12,20 | 12,50 | 0,81% | 78,00 |
| 29.02.2024 | 12,30 | 12,50 | 12,30 | 12,40 | 0,00% | - |
| 28.02.2024 | 12,40 | 12,50 | 12,10 | 12,40 | 0,00% | - |
| 27.02.2024 | 12,40 | 12,50 | 12,10 | 12,40 | 0,00% | 422,00 |
| 26.02.2024 | 12,50 | 12,60 | 12,40 | 12,40 | -0,40% | - |
| 23.02.2024 | 12,95 | 13,10 | 12,40 | 12,45 | -3,49% | 126,00 |
| 22.02.2024 | 12,95 | 13,15 | 12,80 | 12,90 | 0,39% | - |
| 21.02.2024 | 12,90 | 13,20 | 12,85 | 12,85 | 0,00% | - |
| 20.02.2024 | 12,85 | 13,10 | 12,60 | 12,85 | 0,00% | 955,00 |
| 19.02.2024 | 12,85 | 13,30 | 12,70 | 12,85 | 0,39% | 64,00 |
| 16.02.2024 | 12,75 | 12,85 | 12,70 | 12,80 | 0,39% | - |
| 15.02.2024 | 12,75 | 12,90 | 12,50 | 12,75 | -0,78% | 18,00 |
| 14.02.2024 | 12,50 | 12,85 | 12,50 | 12,85 | 1,98% | - |
| 13.02.2024 | 12,75 | 12,80 | 12,50 | 12,60 | -1,18% | - |
| 12.02.2024 | 12,75 | 12,90 | 12,55 | 12,75 | -0,39% | 30,00 |
| 09.02.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -1,16% | - |
| 08.02.2024 | 13,15 | 13,20 | 12,85 | 12,95 | -2,26% | - |
| 07.02.2024 | 13,15 | 13,40 | 12,90 | 13,25 | 0,00% | 4,00 |
| 06.02.2024 | 13,15 | 13,35 | 13,15 | 13,25 | 0,76% | - |
| 05.02.2024 | 13,05 | 13,25 | 12,90 | 13,15 | 0,77% | 10,00 |
| 02.02.2024 | 13,50 | 13,55 | 13,05 | 13,05 | -2,97% | - |
| 01.02.2024 | 13,20 | 13,55 | 13,00 | 13,45 | 0,75% | 6,00 |
| 31.01.2024 | 13,30 | 13,40 | 13,25 | 13,35 | 0,00% | - |
| 30.01.2024 | 12,95 | 13,35 | 12,95 | 13,35 | 3,09% | 364,00 |
| 29.01.2024 | 13,00 | 13,10 | 12,55 | 12,95 | -0,77% | 600,00 |
| 26.01.2024 | 13,05 | 13,10 | 12,90 | 13,05 | 0,00% | - |
| 25.01.2024 | 12,85 | 13,10 | 12,85 | 13,05 | 1,56% | - |
| 24.01.2024 | 12,80 | 12,90 | 12,60 | 12,85 | 0,00% | 25,00 |
| 23.01.2024 | 12,60 | 12,85 | 12,40 | 12,85 | 2,80% | 390,00 |
| 22.01.2024 | 12,60 | 12,60 | 12,40 | 12,50 | -0,79% | - |
| 19.01.2024 | 12,60 | 12,80 | 12,60 | 12,60 | -0,40% | - |
| 18.01.2024 | 12,55 | 12,80 | 12,55 | 12,65 | 1,20% | - |
| 17.01.2024 | 12,60 | 12,70 | 12,40 | 12,50 | -1,96% | 55,00 |
| 16.01.2024 | 13,00 | 13,05 | 12,60 | 12,75 | -3,04% | - |
| 15.01.2024 | 13,10 | 13,30 | 12,90 | 13,15 | -0,38% | 17,00 |
| 12.01.2024 | 13,25 | 13,25 | 13,05 | 13,20 | -0,38% | - |
| 11.01.2024 | 13,35 | 13,40 | 13,10 | 13,25 | 0,00% | 1,00 |
| 10.01.2024 | 13,35 | 13,50 | 13,25 | 13,25 | -1,12% | - |
| 09.01.2024 | 13,45 | 13,65 | 13,30 | 13,40 | -0,37% | - |
| 08.01.2024 | 13,25 | 13,55 | 13,10 | 13,45 | 1,89% | 102,00 |
| 05.01.2024 | 12,95 | 13,25 | 12,95 | 13,20 | 1,93% | - |
| 04.01.2024 | 13,25 | 13,35 | 12,95 | 12,95 | -2,26% | - |
| 03.01.2024 | 13,45 | 13,50 | 13,15 | 13,25 | -1,49% | - |
| 02.01.2024 | 13,55 | 13,90 | 13,40 | 13,45 | -0,74% | 4,00 |
| 29.12.2023 | 13,30 | 13,55 | 13,30 | 13,55 | 3,83% | 404,00 |
| 28.12.2023 | 13,35 | 13,65 | 12,80 | 13,05 | -1,88% | 616,00 |
| 27.12.2023 | 13,20 | 13,35 | 13,00 | 13,30 | 4,31% | 55,00 |
| 22.12.2023 | 12,90 | 13,15 | 12,75 | 12,75 | -1,54% | - |
| 21.12.2023 | 13,00 | 13,20 | 12,70 | 12,95 | 0,78% | 21,00 |
| 20.12.2023 | 12,90 | 13,20 | 12,85 | 12,85 | 0,39% | 85,00 |
| 19.12.2023 | 12,75 | 12,90 | 12,50 | 12,80 | 0,39% | - |
| 18.12.2023 | 13,35 | 13,40 | 12,60 | 12,75 | -5,90% | - |
| 15.12.2023 | 13,35 | 13,80 | 13,30 | 13,55 | 2,26% | 22,00 |
| 14.12.2023 | 12,65 | 13,25 | 12,60 | 13,25 | 5,16% | 854,00 |
| 13.12.2023 | 12,65 | 12,75 | 12,50 | 12,60 | 0,00% | - |
| 12.12.2023 | 12,60 | 12,90 | 12,50 | 12,60 | 0,00% | - |
| 11.12.2023 | 12,80 | 12,80 | 12,50 | 12,60 | -1,95% | 50,00 |
| 08.12.2023 | 12,85 | 13,00 | 12,60 | 12,85 | 0,78% | - |
| 07.12.2023 | 12,75 | 12,90 | 12,60 | 12,75 | -0,78% | 2,00 |