57,470€
-0,62%
Echtzeit-Aktienkurs Boston Properties
Bid:
Ask:
Aktienkurse zur Boston Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 57,86 | 59,38 | 57,42 | 57,50 | -0,57% | 2,00 |
| 25.04.2024 | 58,65 | 58,82 | 56,55 | 57,83 | -1,68% | - |
| 24.04.2024 | 58,90 | 58,94 | 57,89 | 58,82 | 0,17% | 42,00 |
| 23.04.2024 | 57,56 | 59,99 | 57,44 | 58,72 | 1,96% | 143,00 |
| 22.04.2024 | 56,60 | 57,93 | 56,42 | 57,59 | 1,86% | 1.456,00 |
| 19.04.2024 | 54,78 | 56,56 | 54,75 | 56,54 | 2,46% | 117,00 |
| 18.04.2024 | 54,40 | 55,23 | 54,22 | 55,18 | 1,45% | 50,00 |
| 17.04.2024 | 54,65 | 55,33 | 54,32 | 54,39 | -0,42% | - |
| 16.04.2024 | 55,19 | 55,62 | 53,66 | 54,62 | -0,98% | 670,00 |
| 15.04.2024 | 57,10 | 57,61 | 54,89 | 55,16 | -3,13% | 1.475,00 |
| 12.04.2024 | 57,92 | 58,37 | 56,61 | 56,94 | -1,47% | 49,00 |
| 11.04.2024 | 57,08 | 58,44 | 56,72 | 57,79 | 1,05% | 105,00 |
| 10.04.2024 | 60,18 | 60,34 | 56,63 | 57,19 | -4,95% | 1.325,00 |
| 09.04.2024 | 58,23 | 60,29 | 58,06 | 60,17 | 3,38% | 240,00 |
| 08.04.2024 | 56,56 | 58,71 | 56,51 | 58,20 | 2,65% | 1.319,00 |
| 05.04.2024 | 56,78 | 57,01 | 55,92 | 56,70 | -0,11% | 118,00 |
| 04.04.2024 | 57,91 | 58,65 | 56,47 | 56,76 | -1,97% | 765,00 |
| 03.04.2024 | 57,53 | 58,15 | 57,12 | 57,90 | 0,38% | 113,00 |
| 02.04.2024 | 58,93 | 59,22 | 57,03 | 57,68 | -4,71% | 1.508,00 |
| 28.03.2024 | 58,31 | 60,73 | 58,29 | 60,53 | 3,81% | 1.537,00 |
| 27.03.2024 | 55,62 | 58,45 | 55,48 | 58,31 | 3,37% | 744,00 |
| 26.03.2024 | 58,01 | 58,48 | 56,29 | 56,41 | -2,79% | 101,00 |
| 25.03.2024 | 58,43 | 59,42 | 57,93 | 58,03 | -0,85% | 292,00 |
| 22.03.2024 | 60,99 | 61,44 | 58,51 | 58,53 | -3,89% | 793,00 |
| 21.03.2024 | 59,08 | 61,52 | 59,06 | 60,90 | 3,19% | 1.292,00 |
| 20.03.2024 | 57,98 | 59,39 | 57,45 | 59,02 | 1,74% | 70,00 |
| 19.03.2024 | 57,82 | 58,16 | 56,88 | 58,01 | 0,36% | 314,00 |
| 18.03.2024 | 57,50 | 58,20 | 57,36 | 57,80 | 0,52% | 170,00 |
| 15.03.2024 | 57,47 | 58,14 | 56,70 | 57,50 | 0,05% | 53,00 |
| 14.03.2024 | 58,79 | 58,98 | 56,95 | 57,47 | -2,08% | 30,00 |
| 13.03.2024 | 58,19 | 58,94 | 57,99 | 58,69 | 0,86% | 3,00 |
| 12.03.2024 | 58,41 | 58,78 | 57,40 | 58,19 | -0,36% | - |
| 11.03.2024 | 58,38 | 59,15 | 58,01 | 58,40 | -0,12% | 340,00 |
| 08.03.2024 | 57,68 | 59,25 | 57,51 | 58,47 | 1,30% | 172,00 |
| 07.03.2024 | 57,81 | 58,52 | 57,21 | 57,72 | -0,24% | 514,00 |
| 06.03.2024 | 59,49 | 60,09 | 56,79 | 57,86 | -2,69% | 310,00 |
| 05.03.2024 | 60,50 | 61,09 | 59,43 | 59,46 | -1,91% | 10,00 |
| 04.03.2024 | 61,00 | 61,17 | 59,82 | 60,62 | -0,95% | 4,00 |
| 01.03.2024 | 59,97 | 61,30 | 58,97 | 61,20 | 2,15% | 33,00 |
| 29.02.2024 | 58,86 | 61,02 | 58,60 | 59,91 | 1,59% | 545,00 |
| 28.02.2024 | 59,92 | 60,26 | 58,93 | 58,97 | -1,67% | 17,00 |
| 27.02.2024 | 59,01 | 60,40 | 58,90 | 59,97 | 1,52% | 31,00 |
| 26.02.2024 | 60,01 | 60,33 | 58,76 | 59,07 | -1,73% | 261,00 |
| 23.02.2024 | 60,51 | 60,78 | 59,95 | 60,11 | -0,63% | 25,00 |
| 22.02.2024 | 60,81 | 62,16 | 60,49 | 60,49 | -0,56% | 786,00 |
| 21.02.2024 | 61,04 | 61,33 | 60,30 | 60,83 | -0,51% | 378,00 |
| 20.02.2024 | 62,41 | 62,44 | 60,64 | 61,14 | -2,16% | 212,00 |
| 19.02.2024 | 62,53 | 62,61 | 62,46 | 62,49 | -0,22% | 4,00 |
| 16.02.2024 | 61,91 | 63,22 | 60,28 | 62,63 | 1,13% | 431,00 |
| 15.02.2024 | 59,01 | 61,95 | 58,76 | 61,93 | 5,20% | 983,00 |
| 14.02.2024 | 58,34 | 59,55 | 58,34 | 58,87 | 0,86% | 600,00 |
| 13.02.2024 | 60,74 | 60,77 | 56,67 | 58,37 | -3,98% | 1.223,00 |
| 12.02.2024 | 59,45 | 61,21 | 59,36 | 60,79 | 2,22% | 143,00 |
| 09.02.2024 | 60,34 | 60,59 | 58,96 | 59,47 | -1,52% | 190,00 |
| 08.02.2024 | 59,17 | 60,72 | 59,04 | 60,39 | 1,98% | 2.377,00 |
| 07.02.2024 | 58,87 | 59,63 | 58,42 | 59,22 | 0,66% | 73,00 |
| 06.02.2024 | 58,24 | 59,37 | 57,80 | 58,83 | 0,74% | 11,00 |
| 05.02.2024 | 58,95 | 59,24 | 57,75 | 58,40 | -1,02% | 173,00 |
| 02.02.2024 | 60,06 | 60,30 | 57,30 | 59,00 | -1,70% | 35,00 |
| 01.02.2024 | 61,63 | 62,02 | 57,94 | 60,02 | -2,45% | 1.129,00 |
| 31.01.2024 | 64,74 | 64,89 | 60,83 | 61,53 | -4,52% | 1.735,00 |
| 30.01.2024 | 66,67 | 66,67 | 63,80 | 64,44 | -3,55% | 302,00 |
| 29.01.2024 | 65,58 | 67,01 | 65,52 | 66,81 | 1,89% | 204,00 |
| 26.01.2024 | 65,77 | 66,43 | 65,31 | 65,57 | -0,64% | 73,00 |
| 25.01.2024 | 64,88 | 66,67 | 64,55 | 65,99 | 1,92% | 21,00 |
| 24.01.2024 | 64,95 | 65,86 | 64,37 | 64,75 | -0,28% | 323,00 |
| 23.01.2024 | 63,85 | 65,42 | 63,83 | 64,93 | 1,50% | 281,00 |
| 22.01.2024 | 62,73 | 63,98 | 62,68 | 63,97 | 2,14% | 98,00 |
| 19.01.2024 | 61,08 | 62,77 | 60,67 | 62,63 | 2,35% | 65,00 |
| 18.01.2024 | 61,36 | 62,16 | 60,54 | 61,19 | -0,57% | 442,00 |
| 17.01.2024 | 63,76 | 63,76 | 60,57 | 61,54 | -3,59% | 1.325,00 |
| 16.01.2024 | 63,85 | 64,32 | 62,30 | 63,83 | -0,03% | 30,00 |
| 15.01.2024 | 63,84 | 64,08 | 63,69 | 63,85 | -0,16% | 3,00 |
| 12.01.2024 | 63,80 | 65,19 | 62,74 | 63,95 | 0,22% | 247,00 |
| 11.01.2024 | 65,74 | 65,83 | 63,74 | 63,81 | -2,86% | 210,00 |
| 10.01.2024 | 65,19 | 66,31 | 64,86 | 65,69 | 0,80% | 123,00 |
| 09.01.2024 | 64,80 | 65,55 | 63,54 | 65,17 | 0,43% | 30,00 |
| 08.01.2024 | 64,02 | 65,42 | 63,74 | 64,89 | 1,19% | 230,00 |
| 05.01.2024 | 63,33 | 64,87 | 62,01 | 64,13 | 1,36% | 319,00 |
| 04.01.2024 | 63,52 | 63,98 | 62,58 | 63,27 | -0,36% | 65,00 |
| 03.01.2024 | 65,74 | 65,97 | 62,45 | 63,50 | -3,67% | 118,00 |
| 02.01.2024 | 63,94 | 66,08 | 63,10 | 65,92 | 1,32% | 917,00 |
| 29.12.2023 | 65,03 | 65,17 | 64,92 | 65,06 | 0,14% | 22,00 |
| 28.12.2023 | 63,71 | 64,97 | 63,17 | 64,97 | 0,87% | 224,00 |
| 27.12.2023 | 65,32 | 65,89 | 64,03 | 64,41 | 0,03% | 257,00 |
| 22.12.2023 | 64,60 | 65,98 | 63,77 | 64,39 | -0,54% | 106,00 |
| 21.12.2023 | 64,83 | 65,49 | 63,80 | 64,74 | -0,02% | 311,00 |
| 20.12.2023 | 65,17 | 66,95 | 64,56 | 64,75 | -0,49% | 130,00 |
| 19.12.2023 | 64,00 | 65,36 | 64,00 | 65,07 | 0,99% | 31,00 |
| 18.12.2023 | 65,57 | 65,85 | 64,24 | 64,43 | -1,80% | 51,00 |
| 15.12.2023 | 66,49 | 68,00 | 63,80 | 65,61 | -1,06% | 657,00 |
| 14.12.2023 | 62,62 | 67,20 | 61,76 | 66,31 | 6,03% | 1.459,00 |
| 13.12.2023 | 58,21 | 62,75 | 57,40 | 62,54 | 7,66% | 114,00 |
| 12.12.2023 | 59,49 | 59,61 | 57,94 | 58,09 | -2,47% | 53,00 |
| 11.12.2023 | 59,53 | 60,32 | 58,90 | 59,56 | -0,07% | 32,00 |
| 08.12.2023 | 59,92 | 60,38 | 58,61 | 59,60 | -0,48% | 18,00 |
| 07.12.2023 | 58,73 | 60,24 | 58,53 | 59,89 | 1,92% | 163,00 |
| 06.12.2023 | 57,51 | 59,89 | 57,42 | 58,76 | 2,44% | - |
| 05.12.2023 | 58,67 | 58,88 | 56,64 | 57,36 | -2,43% | 105,00 |
| 04.12.2023 | 58,14 | 59,61 | 57,80 | 58,79 | 1,10% | 939,00 |