Börse:
23,600€
Echtzeit-Aktienkurs A.S. Creation Tapeten AG
Bid:
23,200€
Ask:
24,000€
Aktienkurse zur A.S. Creation Tapeten AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2021 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 23.09.2021 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 22.09.2021 | 23,00 | 23,60 | 23,00 | 23,60 | 0,85% | 732,00 |
| 21.09.2021 | 23,60 | 24,00 | 23,40 | 23,40 | -2,50% | 1.142,00 |
| 20.09.2021 | 24,40 | 24,40 | 24,00 | 24,00 | -3,23% | 243,00 |
| 17.09.2021 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.09.2021 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 15.09.2021 | 24,60 | 24,80 | 24,40 | 24,80 | -0,80% | 371,00 |
| 14.09.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 13.09.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 10.09.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 09.09.2021 | 25,20 | 25,20 | 25,00 | 25,00 | 0,81% | 60,00 |
| 08.09.2021 | 24,60 | 24,80 | 24,60 | 24,80 | -0,80% | 160,00 |
| 07.09.2021 | 25,40 | 25,40 | 25,00 | 25,00 | 0,00% | 60,00 |
| 06.09.2021 | 25,40 | 25,40 | 24,80 | 25,00 | -2,34% | 390,00 |
| 03.09.2021 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 354,00 |
| 02.09.2021 | 24,40 | 25,20 | 24,40 | 25,20 | 0,80% | 849,00 |
| 01.09.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 31.08.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 30.08.2021 | 24,60 | 25,20 | 24,60 | 25,00 | 0,00% | 1.155,00 |
| 27.08.2021 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 26.08.2021 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 189,00 |
| 25.08.2021 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | 240,00 |
| 24.08.2021 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 23.08.2021 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 375,00 |
| 20.08.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 16,00 |
| 19.08.2021 | 24,60 | 24,60 | 24,20 | 24,60 | -1,60% | 651,00 |
| 18.08.2021 | 24,60 | 25,00 | 24,60 | 25,00 | 3,31% | 544,00 |
| 17.08.2021 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 16.08.2021 | 24,00 | 24,20 | 23,80 | 24,20 | -0,82% | 50,00 |
| 13.08.2021 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 12.08.2021 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 11.08.2021 | 24,60 | 24,60 | 24,00 | 24,20 | 0,00% | 357,00 |
| 10.08.2021 | 23,40 | 24,20 | 23,40 | 24,20 | 1,68% | 346,00 |
| 09.08.2021 | 24,80 | 24,80 | 22,40 | 23,80 | -4,80% | 3.151,00 |
| 06.08.2021 | 25,40 | 25,40 | 25,00 | 25,00 | -3,10% | 746,00 |
| 05.08.2021 | 26,80 | 26,80 | 25,40 | 25,80 | -5,15% | 1.244,00 |
| 04.08.2021 | 26,80 | 27,20 | 26,80 | 27,20 | 1,49% | 50,00 |
| 03.08.2021 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 183,00 |
| 02.08.2021 | 27,20 | 27,20 | 26,20 | 26,60 | -1,48% | 773,00 |
| 30.07.2021 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | 888,00 |
| 29.07.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 28.07.2021 | 27,80 | 27,80 | 27,20 | 27,40 | 0,00% | 229,00 |
| 27.07.2021 | 27,20 | 27,60 | 27,20 | 27,40 | 2,24% | 247,00 |
| 26.07.2021 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | 91,00 |
| 23.07.2021 | 27,00 | 27,20 | 26,40 | 26,80 | 0,75% | 541,00 |
| 22.07.2021 | 26,40 | 26,60 | 26,20 | 26,60 | 0,00% | 90,00 |
| 21.07.2021 | 26,20 | 26,60 | 26,00 | 26,60 | 0,00% | 520,00 |
| 20.07.2021 | 26,40 | 26,60 | 26,40 | 26,60 | -0,75% | 100,00 |
| 19.07.2021 | 27,20 | 27,20 | 26,40 | 26,80 | 0,00% | 30,00 |
| 16.07.2021 | 27,20 | 27,20 | 26,20 | 26,80 | -2,19% | 1.803,00 |
| 15.07.2021 | 27,80 | 27,80 | 27,40 | 27,40 | 0,00% | 39,00 |
| 14.07.2021 | 27,60 | 27,60 | 27,20 | 27,40 | -1,44% | 926,00 |
| 13.07.2021 | 28,20 | 28,20 | 27,80 | 27,80 | 0,00% | 60,00 |
| 12.07.2021 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | 172,00 |
| 09.07.2021 | 28,00 | 28,00 | 27,80 | 27,80 | -2,80% | 360,00 |
| 08.07.2021 | 28,60 | 29,40 | 28,60 | 28,60 | -1,38% | 401,00 |
| 07.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 06.07.2021 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | 287,00 |
| 05.07.2021 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | 150,00 |
| 02.07.2021 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | 5,00 |
| 01.07.2021 | 29,20 | 30,20 | 29,00 | 29,20 | 0,00% | 1.286,00 |
| 30.06.2021 | 29,60 | 29,60 | 29,20 | 29,20 | -0,68% | 231,00 |
| 29.06.2021 | 29,60 | 29,60 | 29,40 | 29,40 | 0,00% | 459,00 |
| 28.06.2021 | 29,60 | 29,80 | 29,40 | 29,40 | 0,68% | 130,00 |
| 25.06.2021 | 29,00 | 29,20 | 29,00 | 29,20 | 2,10% | 142,00 |
| 24.06.2021 | 29,00 | 29,00 | 28,60 | 28,60 | -2,72% | 520,00 |
| 23.06.2021 | 29,60 | 29,80 | 29,40 | 29,40 | 0,00% | 231,00 |
| 22.06.2021 | 29,20 | 29,60 | 29,20 | 29,40 | 2,08% | 749,00 |
| 21.06.2021 | 28,80 | 29,20 | 28,60 | 28,80 | 1,41% | 800,00 |
| 18.06.2021 | 29,00 | 29,20 | 28,20 | 28,40 | -0,70% | 873,00 |
| 17.06.2021 | 27,80 | 29,20 | 27,60 | 28,60 | 5,93% | 2.591,00 |
| 16.06.2021 | 26,40 | 27,40 | 26,40 | 27,00 | 3,05% | 1.666,00 |
| 15.06.2021 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | 40,00 |
| 14.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 11.06.2021 | 26,20 | 26,40 | 26,20 | 26,20 | 0,00% | 66,00 |
| 10.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 09.06.2021 | 27,00 | 27,00 | 26,20 | 26,20 | -2,24% | 410,00 |
| 08.06.2021 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 304,00 |
| 07.06.2021 | 26,60 | 26,80 | 26,60 | 26,60 | 1,53% | 257,00 |
| 04.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 03.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 02.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 63,00 |
| 01.06.2021 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 31.05.2021 | 26,00 | 26,20 | 26,00 | 26,20 | 0,00% | 506,00 |
| 28.05.2021 | 26,20 | 26,20 | 26,00 | 26,20 | -0,76% | 904,00 |
| 27.05.2021 | 26,80 | 26,80 | 26,40 | 26,40 | -1,49% | 283,00 |
| 26.05.2021 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 25.05.2021 | 27,40 | 27,40 | 26,80 | 26,80 | -2,19% | 880,00 |
| 21.05.2021 | 27,60 | 28,80 | 27,20 | 27,40 | 0,00% | 1.900,00 |
| 20.05.2021 | 26,00 | 27,40 | 26,00 | 27,40 | 3,79% | 620,00 |
| 19.05.2021 | 26,00 | 26,40 | 26,00 | 26,40 | 0,00% | 590,00 |
| 18.05.2021 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 17.05.2021 | 26,20 | 26,40 | 26,00 | 26,40 | 0,00% | 533,00 |
| 14.05.2021 | 26,60 | 26,60 | 26,20 | 26,40 | -0,75% | 283,00 |
| 13.05.2021 | 26,60 | 26,60 | 26,60 | 26,60 | 1,14% | 83,00 |
| 12.05.2021 | 27,60 | 27,60 | 26,10 | 26,30 | -4,71% | 2.334,00 |
| 11.05.2021 | 27,80 | 27,80 | 27,20 | 27,60 | -1,43% | 769,00 |
| 10.05.2021 | 27,60 | 28,00 | 27,60 | 28,00 | 2,94% | 1.461,00 |
| 07.05.2021 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | 70,00 |