Börse:
25,430€
-1,05%
Echtzeit-Aktienkurs AURELIUS EQ.OPP. O.N.
Bid:
25,320€
Ask:
25,540€
Aktienkurse zur AURELIUS EQ.OPP. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 25,72 | 26,18 | 25,32 | 25,48 | -0,86% | 53.997,00 |
| 20.09.2021 | 25,26 | 25,94 | 24,80 | 25,70 | -0,39% | 132.735,00 |
| 17.09.2021 | 25,50 | 26,42 | 25,50 | 25,80 | 1,57% | 147.435,00 |
| 16.09.2021 | 25,68 | 25,86 | 25,34 | 25,40 | -1,32% | 45.330,00 |
| 15.09.2021 | 25,92 | 25,94 | 25,50 | 25,74 | -0,54% | 69.976,00 |
| 14.09.2021 | 26,12 | 26,18 | 25,68 | 25,88 | -1,07% | 67.710,00 |
| 13.09.2021 | 26,26 | 26,38 | 26,02 | 26,16 | -0,30% | 50.392,00 |
| 10.09.2021 | 26,58 | 26,84 | 26,14 | 26,24 | -1,43% | 64.179,00 |
| 09.09.2021 | 25,88 | 26,70 | 25,50 | 26,62 | 2,31% | 68.845,00 |
| 08.09.2021 | 26,52 | 26,52 | 25,74 | 26,02 | -1,89% | 107.888,00 |
| 07.09.2021 | 26,22 | 27,16 | 26,10 | 26,52 | 1,45% | 112.379,00 |
| 06.09.2021 | 26,16 | 26,42 | 25,86 | 26,14 | -0,38% | 60.771,00 |
| 03.09.2021 | 26,68 | 26,68 | 25,96 | 26,24 | -1,72% | 84.727,00 |
| 02.09.2021 | 26,72 | 26,92 | 26,54 | 26,70 | -0,15% | 32.379,00 |
| 01.09.2021 | 27,04 | 27,10 | 26,36 | 26,74 | -0,89% | 46.477,00 |
| 31.08.2021 | 26,76 | 27,48 | 26,70 | 26,98 | 1,28% | 75.482,00 |
| 30.08.2021 | 27,14 | 27,54 | 26,54 | 26,64 | -2,56% | 52.012,00 |
| 27.08.2021 | 26,82 | 27,40 | 26,76 | 27,34 | 1,11% | 38.867,00 |
| 26.08.2021 | 27,30 | 27,50 | 26,88 | 27,04 | -0,66% | 85.826,00 |
| 25.08.2021 | 27,12 | 27,46 | 26,96 | 27,22 | 0,00% | 68.725,00 |
| 24.08.2021 | 26,92 | 27,60 | 26,92 | 27,22 | 0,67% | 64.536,00 |
| 23.08.2021 | 27,78 | 27,78 | 26,72 | 27,04 | -1,46% | 99.638,00 |
| 20.08.2021 | 27,76 | 27,76 | 26,86 | 27,44 | -0,36% | 106.141,00 |
| 19.08.2021 | 28,54 | 28,76 | 27,22 | 27,54 | -5,49% | 191.726,00 |
| 18.08.2021 | 28,52 | 29,20 | 28,30 | 29,14 | 1,75% | 99.533,00 |
| 17.08.2021 | 28,50 | 29,68 | 28,18 | 28,64 | -0,07% | 156.284,00 |
| 16.08.2021 | 28,04 | 28,86 | 27,64 | 28,66 | 2,43% | 117.785,00 |
| 13.08.2021 | 27,66 | 28,92 | 27,50 | 27,98 | 1,45% | 163.073,00 |
| 12.08.2021 | 28,06 | 28,40 | 27,34 | 27,58 | -1,08% | 91.886,00 |
| 11.08.2021 | 27,74 | 28,28 | 27,60 | 27,88 | 0,14% | 96.202,00 |
| 10.08.2021 | 26,70 | 27,96 | 26,66 | 27,84 | 4,04% | 114.285,00 |
| 09.08.2021 | 26,56 | 26,98 | 26,46 | 26,76 | 0,38% | 36.025,00 |
| 06.08.2021 | 26,34 | 26,98 | 26,16 | 26,66 | 1,06% | 67.501,00 |
| 05.08.2021 | 25,90 | 26,50 | 25,84 | 26,38 | 0,84% | 35.135,00 |
| 04.08.2021 | 26,00 | 26,54 | 25,82 | 26,16 | 0,15% | 81.320,00 |
| 03.08.2021 | 26,14 | 26,54 | 25,90 | 26,12 | -0,08% | 40.513,00 |
| 02.08.2021 | 26,34 | 26,70 | 26,12 | 26,14 | -0,23% | 34.486,00 |
| 30.07.2021 | 26,48 | 26,64 | 25,80 | 26,20 | -0,98% | 53.743,00 |
| 29.07.2021 | 26,08 | 26,74 | 26,04 | 26,46 | 2,00% | 62.369,00 |
| 28.07.2021 | 25,70 | 26,22 | 25,70 | 25,94 | 0,46% | 25.690,00 |
| 27.07.2021 | 25,94 | 26,16 | 25,40 | 25,82 | -0,69% | 52.378,00 |
| 26.07.2021 | 25,32 | 26,18 | 25,16 | 26,00 | 1,96% | 75.356,00 |
| 23.07.2021 | 24,98 | 25,74 | 24,96 | 25,50 | 2,00% | 89.067,00 |
| 22.07.2021 | 25,00 | 25,56 | 24,86 | 25,00 | -0,08% | 60.866,00 |
| 21.07.2021 | 23,88 | 25,26 | 23,88 | 25,02 | 5,04% | 88.428,00 |
| 20.07.2021 | 23,74 | 24,20 | 23,36 | 23,82 | 0,93% | 62.126,00 |
| 19.07.2021 | 24,56 | 24,56 | 23,34 | 23,60 | -4,84% | 221.880,00 |
| 16.07.2021 | 25,06 | 25,12 | 24,62 | 24,80 | -1,04% | 75.071,00 |
| 15.07.2021 | 25,52 | 25,52 | 24,82 | 25,06 | -1,88% | 64.290,00 |
| 14.07.2021 | 25,92 | 25,92 | 25,32 | 25,54 | -1,24% | 38.614,00 |
| 13.07.2021 | 26,10 | 26,22 | 25,68 | 25,86 | -0,54% | 33.537,00 |
| 12.07.2021 | 25,62 | 26,08 | 25,50 | 26,00 | 1,33% | 40.336,00 |
| 09.07.2021 | 25,56 | 25,76 | 25,24 | 25,66 | 1,34% | 47.079,00 |
| 08.07.2021 | 25,90 | 25,92 | 24,78 | 25,32 | -2,16% | 244.162,00 |
| 07.07.2021 | 26,90 | 27,10 | 25,80 | 25,88 | -3,58% | 108.857,00 |
| 06.07.2021 | 26,90 | 27,42 | 26,78 | 26,84 | -0,74% | 76.331,00 |
| 05.07.2021 | 26,48 | 27,18 | 26,24 | 27,04 | 2,81% | 73.431,00 |
| 02.07.2021 | 26,36 | 26,72 | 26,12 | 26,30 | 0,31% | 58.790,00 |
| 01.07.2021 | 26,04 | 26,42 | 25,84 | 26,22 | 1,16% | 73.922,00 |
| 30.06.2021 | 26,52 | 26,68 | 25,78 | 25,92 | -2,78% | 69.764,00 |
| 29.06.2021 | 26,00 | 27,38 | 26,00 | 26,66 | 2,85% | 126.833,00 |
| 28.06.2021 | 26,00 | 26,40 | 25,84 | 25,92 | -0,54% | 63.233,00 |
| 25.06.2021 | 25,86 | 26,12 | 25,58 | 26,06 | 1,24% | 85.943,00 |
| 24.06.2021 | 25,62 | 26,18 | 25,54 | 25,74 | 0,08% | 110.893,00 |
| 23.06.2021 | 25,62 | 25,86 | 25,32 | 25,72 | 0,00% | 99.937,00 |
| 22.06.2021 | 25,78 | 25,94 | 25,38 | 25,72 | 0,31% | 84.890,00 |
| 21.06.2021 | 25,28 | 25,74 | 24,84 | 25,64 | 0,79% | 98.013,00 |
| 18.06.2021 | 25,56 | 26,26 | 25,32 | 25,44 | -0,93% | 192.415,00 |
| 17.06.2021 | 25,44 | 26,06 | 25,34 | 25,68 | 1,50% | 143.555,00 |
| 16.06.2021 | 25,64 | 25,64 | 24,92 | 25,30 | -0,71% | 88.119,00 |
| 15.06.2021 | 26,12 | 26,18 | 25,48 | 25,48 | -2,45% | 55.173,00 |
| 14.06.2021 | 26,20 | 26,76 | 26,06 | 26,12 | -0,38% | 58.488,00 |
| 11.06.2021 | 26,24 | 26,34 | 25,74 | 26,22 | -0,38% | 104.205,00 |
| 10.06.2021 | 26,52 | 26,82 | 26,18 | 26,32 | -1,05% | 86.400,00 |
| 09.06.2021 | 26,32 | 26,76 | 26,30 | 26,60 | 0,53% | 78.211,00 |
| 08.06.2021 | 25,72 | 26,68 | 25,32 | 26,46 | 2,48% | 134.417,00 |
| 07.06.2021 | 25,84 | 26,14 | 24,78 | 25,82 | -0,92% | 190.440,00 |
| 04.06.2021 | 26,12 | 26,26 | 25,80 | 26,06 | -0,69% | 48.199,00 |
| 03.06.2021 | 26,32 | 26,48 | 25,78 | 26,24 | -1,06% | 84.811,00 |
| 02.06.2021 | 26,46 | 26,88 | 26,22 | 26,52 | -0,75% | 63.259,00 |
| 01.06.2021 | 26,74 | 26,78 | 26,16 | 26,72 | 0,75% | 69.054,00 |
| 31.05.2021 | 26,60 | 26,66 | 26,12 | 26,52 | -0,82% | 54.281,00 |
| 28.05.2021 | 27,12 | 27,50 | 26,58 | 26,74 | -0,67% | 111.644,00 |
| 27.05.2021 | 27,46 | 27,60 | 26,86 | 26,92 | -2,39% | 282.354,00 |
| 26.05.2021 | 27,78 | 28,28 | 27,40 | 27,58 | -0,86% | 102.879,00 |
| 25.05.2021 | 27,54 | 28,44 | 27,50 | 27,82 | 2,66% | 147.047,00 |
| 21.05.2021 | 27,34 | 27,80 | 26,94 | 27,10 | -0,66% | 65.019,00 |
| 20.05.2021 | 26,76 | 27,34 | 26,48 | 27,28 | 2,79% | 80.345,00 |
| 19.05.2021 | 26,48 | 27,38 | 26,06 | 26,54 | -3,77% | 114.667,00 |
| 18.05.2021 | 27,22 | 28,06 | 27,16 | 27,58 | 1,92% | 93.844,00 |
| 17.05.2021 | 27,66 | 28,30 | 26,90 | 27,06 | -2,17% | 70.088,00 |
| 14.05.2021 | 27,20 | 27,70 | 26,36 | 27,66 | 2,67% | 108.731,00 |
| 13.05.2021 | 27,50 | 27,50 | 25,70 | 26,94 | -2,39% | 109.058,00 |
| 12.05.2021 | 27,40 | 28,18 | 26,74 | 27,60 | 2,83% | 114.904,00 |
| 11.05.2021 | 27,30 | 27,32 | 26,48 | 26,84 | -2,75% | 113.502,00 |
| 10.05.2021 | 27,68 | 27,86 | 27,48 | 27,60 | -0,43% | 31.863,00 |
| 07.05.2021 | 27,60 | 27,90 | 27,40 | 27,72 | 0,80% | 83.842,00 |
| 06.05.2021 | 27,82 | 28,10 | 27,22 | 27,50 | -1,01% | 84.539,00 |
| 05.05.2021 | 27,06 | 27,78 | 26,94 | 27,78 | 4,12% | 127.949,00 |
| 04.05.2021 | 28,02 | 28,34 | 26,50 | 26,68 | -4,58% | 142.149,00 |