
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.03.2021 | 2,62 | 2,64 | 2,57 | 2,63 | 1,15% | - |
01.03.2021 | 2,52 | 2,60 | 2,50 | 2,60 | 0,00% | 18.381,00 |
26.02.2021 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
25.02.2021 | 2,62 | 2,64 | 2,50 | 2,60 | 0,78% | 20.973,00 |
24.02.2021 | 2,50 | 2,58 | 2,44 | 2,58 | 1,57% | 11.411,00 |
23.02.2021 | 2,52 | 2,54 | 2,48 | 2,54 | -0,78% | 22.019,00 |
22.02.2021 | 2,50 | 2,56 | 2,50 | 2,56 | -0,78% | 7.132,00 |
19.02.2021 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
18.02.2021 | 2,52 | 2,58 | 2,50 | 2,56 | 0,00% | 14.484,00 |
17.02.2021 | 2,58 | 2,60 | 2,48 | 2,56 | -0,78% | 26.703,00 |
16.02.2021 | 2,62 | 2,62 | 2,52 | 2,58 | 0,78% | 15.870,00 |
15.02.2021 | 2,58 | 2,66 | 2,52 | 2,56 | 0,00% | 21.200,00 |
12.02.2021 | 2,60 | 2,60 | 2,56 | 2,56 | -0,78% | 1.100,00 |
11.02.2021 | 2,56 | 2,60 | 2,50 | 2,58 | -0,77% | 14.924,00 |
10.02.2021 | 2,56 | 2,62 | 2,56 | 2,60 | -1,52% | 1.975,00 |
09.02.2021 | 2,58 | 2,66 | 2,58 | 2,64 | 0,76% | 2.442,00 |
08.02.2021 | 2,68 | 2,68 | 2,58 | 2,62 | 0,77% | 7.668,00 |
05.02.2021 | 2,60 | 2,62 | 2,54 | 2,60 | 0,78% | 8.194,00 |
04.02.2021 | 2,60 | 2,66 | 2,58 | 2,58 | 0,00% | 8.905,00 |
03.02.2021 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 2.800,00 |
02.02.2021 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
01.02.2021 | 2,60 | 2,60 | 2,56 | 2,58 | -0,77% | 7.007,00 |
29.01.2021 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | 700,00 |
28.01.2021 | 2,58 | 2,60 | 2,56 | 2,60 | 0,00% | 485,00 |
27.01.2021 | 2,64 | 2,72 | 2,56 | 2,60 | -0,76% | 30.716,00 |
26.01.2021 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
25.01.2021 | 2,60 | 2,64 | 2,58 | 2,64 | 0,00% | 5.091,00 |
22.01.2021 | 2,66 | 2,66 | 2,60 | 2,64 | 0,00% | 2.653,00 |
21.01.2021 | 2,72 | 2,72 | 2,60 | 2,64 | -1,49% | 36.116,00 |
20.01.2021 | 2,68 | 2,68 | 2,58 | 2,68 | 0,75% | 35.603,00 |
19.01.2021 | 2,68 | 2,78 | 2,64 | 2,66 | 0,00% | 30.619,00 |
18.01.2021 | 2,62 | 2,66 | 2,60 | 2,66 | -1,48% | 17.852,00 |
15.01.2021 | 2,76 | 2,76 | 2,66 | 2,70 | 0,75% | 1.040,00 |
14.01.2021 | 2,64 | 2,76 | 2,64 | 2,68 | 0,00% | 2.242,00 |
13.01.2021 | 2,76 | 2,80 | 2,60 | 2,68 | -4,96% | 12.842,00 |
12.01.2021 | 2,72 | 2,82 | 2,72 | 2,82 | 3,68% | 3.039,00 |
11.01.2021 | 2,70 | 2,72 | 2,58 | 2,72 | 3,03% | 12.609,00 |
08.01.2021 | 2,70 | 2,76 | 2,52 | 2,64 | -2,22% | 16.683,00 |
07.01.2021 | 2,60 | 2,70 | 2,60 | 2,70 | 5,47% | 4.494,00 |
06.01.2021 | 2,64 | 2,64 | 2,56 | 2,56 | -5,19% | 8.000,00 |
05.01.2021 | 2,74 | 2,74 | 2,64 | 2,70 | 1,50% | 18.221,00 |
04.01.2021 | 2,74 | 2,74 | 2,60 | 2,66 | 0,76% | 6.319,00 |
30.12.2020 | 2,62 | 2,72 | 2,62 | 2,64 | 2,33% | 2.150,00 |
29.12.2020 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | 500,00 |
28.12.2020 | 2,50 | 2,70 | 2,50 | 2,60 | 3,17% | 14.694,00 |
23.12.2020 | 2,52 | 2,56 | 2,52 | 2,52 | 1,61% | 3.332,00 |
22.12.2020 | 2,50 | 2,58 | 2,46 | 2,48 | 0,81% | 2.238,00 |
21.12.2020 | 2,58 | 2,58 | 2,46 | 2,46 | -3,91% | 5.675,00 |
18.12.2020 | 2,64 | 2,70 | 2,56 | 2,56 | 0,00% | 7.286,00 |
17.12.2020 | 2,50 | 2,60 | 2,48 | 2,56 | 3,23% | 7.264,00 |
16.12.2020 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
15.12.2020 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
14.12.2020 | 2,50 | 2,50 | 2,46 | 2,46 | -3,91% | 4.647,00 |
11.12.2020 | 2,58 | 2,58 | 2,56 | 2,56 | -0,78% | 1.984,00 |
10.12.2020 | 2,52 | 2,60 | 2,50 | 2,58 | 0,00% | 11.867,00 |
09.12.2020 | 2,52 | 2,58 | 2,50 | 2,58 | 0,00% | 6.894,00 |
08.12.2020 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
07.12.2020 | 2,64 | 2,64 | 2,50 | 2,58 | -2,27% | 9.256,00 |
04.12.2020 | 2,50 | 2,64 | 2,50 | 2,64 | 3,13% | 4.261,00 |
03.12.2020 | 2,52 | 2,56 | 2,50 | 2,56 | -0,78% | 1.500,00 |
02.12.2020 | 2,50 | 2,58 | 2,50 | 2,58 | 1,57% | 5.000,00 |
01.12.2020 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 2.894,00 |
30.11.2020 | 2,50 | 2,58 | 2,50 | 2,58 | 0,00% | 8.436,00 |
27.11.2020 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
26.11.2020 | 2,58 | 2,60 | 2,58 | 2,58 | 0,00% | 1.556,00 |
25.11.2020 | 2,50 | 2,58 | 2,50 | 2,58 | 1,57% | 5.798,00 |
24.11.2020 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
23.11.2020 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
20.11.2020 | 2,52 | 2,60 | 2,52 | 2,56 | 4,07% | 3.734,00 |
19.11.2020 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
18.11.2020 | 2,40 | 2,48 | 2,40 | 2,48 | 0,81% | 5.416,00 |
17.11.2020 | 2,52 | 2,54 | 2,46 | 2,46 | -1,60% | 11.510,00 |
16.11.2020 | 2,52 | 2,54 | 2,46 | 2,50 | -2,34% | 8.943,00 |
13.11.2020 | 2,54 | 2,56 | 2,54 | 2,56 | -0,78% | 200,00 |
12.11.2020 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
11.11.2020 | 2,52 | 2,56 | 2,36 | 2,56 | -0,78% | 12.753,00 |
10.11.2020 | 2,62 | 2,64 | 2,52 | 2,58 | 0,00% | 1.538,00 |
09.11.2020 | 2,50 | 2,72 | 2,50 | 2,58 | 0,00% | 5.335,00 |
06.11.2020 | 2,54 | 2,58 | 2,50 | 2,58 | 2,38% | 2.000,00 |
05.11.2020 | 2,50 | 2,52 | 2,50 | 2,52 | 4,13% | 5.902,00 |
04.11.2020 | 2,58 | 2,58 | 2,42 | 2,42 | -2,42% | 1.130,00 |
03.11.2020 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | 2.268,00 |
02.11.2020 | 2,42 | 2,56 | 2,30 | 2,40 | -1,64% | 23.205,00 |
30.10.2020 | 2,50 | 2,50 | 2,44 | 2,44 | -4,69% | 3.530,00 |
29.10.2020 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | 435,00 |
28.10.2020 | 2,60 | 2,60 | 2,50 | 2,56 | -0,78% | 5.524,00 |
27.10.2020 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | 1.200,00 |
26.10.2020 | 2,62 | 2,62 | 2,56 | 2,58 | -3,01% | 10.077,00 |
23.10.2020 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | 2.000,00 |
22.10.2020 | 2,60 | 2,66 | 2,60 | 2,66 | 0,00% | 400,00 |
21.10.2020 | 2,72 | 2,72 | 2,60 | 2,66 | 0,00% | 6.150,00 |
20.10.2020 | 2,70 | 2,72 | 2,66 | 2,66 | -1,48% | 6.300,00 |
19.10.2020 | 2,66 | 2,70 | 2,60 | 2,70 | 0,37% | 8.396,00 |
16.10.2020 | 2,65 | 2,70 | 2,63 | 2,69 | 1,89% | - |
15.10.2020 | 2,62 | 2,66 | 2,56 | 2,64 | -0,75% | 8.721,00 |
14.10.2020 | 2,62 | 2,70 | 2,60 | 2,66 | 2,31% | 9.559,00 |
13.10.2020 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | 600,00 |
12.10.2020 | 2,70 | 2,70 | 2,64 | 2,64 | -3,65% | 2.510,00 |
09.10.2020 | 2,74 | 2,78 | 2,74 | 2,74 | 0,00% | 8.500,00 |
08.10.2020 | 2,70 | 2,78 | 2,70 | 2,74 | 1,48% | 6.566,00 |