Börse:
1,225€
4,26%
Echtzeit-Aktienkurs UNITED LABELS O.N.
Bid:
1,140€
Ask:
1,310€
Aktienkurse zur UNITED LABELS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 1,23 | 1,24 | 1,13 | 1,23 | 2,50% | 25.869,00 |
| 04.03.2021 | 1,17 | 1,20 | 1,12 | 1,20 | 0,00% | 48.710,00 |
| 03.03.2021 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | 2.500,00 |
| 02.03.2021 | 1,13 | 1,30 | 1,13 | 1,21 | 8,04% | 24.940,00 |
| 01.03.2021 | 1,11 | 1,12 | 1,11 | 1,12 | -0,88% | 2.000,00 |
| 26.02.2021 | 1,19 | 1,19 | 1,13 | 1,13 | -3,42% | 4.980,00 |
| 25.02.2021 | 1,11 | 1,17 | 1,11 | 1,17 | 7,34% | 8.793,00 |
| 24.02.2021 | 1,09 | 1,09 | 1,08 | 1,09 | -2,68% | 3.559,00 |
| 23.02.2021 | 1,11 | 1,12 | 1,09 | 1,12 | -1,75% | 2.150,00 |
| 22.02.2021 | 1,11 | 1,15 | 1,11 | 1,14 | 0,00% | 2.350,00 |
| 19.02.2021 | 1,18 | 1,22 | 1,10 | 1,14 | 0,00% | 38.876,00 |
| 18.02.2021 | 1,13 | 1,14 | 1,08 | 1,14 | 3,64% | 5.184,00 |
| 17.02.2021 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 16.02.2021 | 1,07 | 1,11 | 1,07 | 1,11 | 0,91% | 2.340,00 |
| 15.02.2021 | 1,13 | 1,14 | 1,10 | 1,10 | 0,00% | 1.400,00 |
| 12.02.2021 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | 5,00 |
| 11.02.2021 | 1,06 | 1,10 | 1,06 | 1,10 | 0,00% | 20,00 |
| 10.02.2021 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | 5.000,00 |
| 09.02.2021 | 1,13 | 1,13 | 1,07 | 1,10 | 0,00% | 1.220,00 |
| 08.02.2021 | 1,14 | 1,14 | 1,10 | 1,10 | 0,00% | 5,00 |
| 05.02.2021 | 1,09 | 1,13 | 1,09 | 1,10 | -2,65% | 1.500,00 |
| 04.02.2021 | 1,10 | 1,13 | 1,10 | 1,13 | -0,88% | 2.514,00 |
| 03.02.2021 | 1,12 | 1,15 | 1,10 | 1,14 | -0,87% | 5.080,00 |
| 02.02.2021 | 1,15 | 1,15 | 1,12 | 1,15 | -2,54% | 2.050,00 |
| 01.02.2021 | 1,13 | 1,18 | 1,12 | 1,18 | 1,72% | 4.765,00 |
| 29.01.2021 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 28.01.2021 | 1,18 | 1,21 | 1,18 | 1,18 | 0,00% | 2.120,00 |
| 27.01.2021 | 1,26 | 1,26 | 1,13 | 1,18 | -1,67% | 4.065,00 |
| 26.01.2021 | 1,17 | 1,21 | 1,17 | 1,20 | -1,64% | 1.472,00 |
| 25.01.2021 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 22.01.2021 | 1,23 | 1,25 | 1,18 | 1,22 | -4,69% | 5.829,00 |
| 21.01.2021 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 20.01.2021 | 1,22 | 1,26 | 1,22 | 1,26 | -2,33% | 925,00 |
| 19.01.2021 | 1,18 | 1,30 | 1,18 | 1,29 | 8,40% | 17.050,00 |
| 18.01.2021 | 1,22 | 1,22 | 1,19 | 1,19 | -4,80% | 2.545,00 |
| 15.01.2021 | 1,26 | 1,30 | 1,25 | 1,25 | 0,00% | 5.074,00 |
| 14.01.2021 | 1,27 | 1,27 | 1,23 | 1,25 | -6,72% | 2.400,00 |
| 13.01.2021 | 1,25 | 1,34 | 1,25 | 1,34 | 8,94% | 8.000,00 |
| 12.01.2021 | 1,22 | 1,23 | 1,22 | 1,23 | 4,24% | 2.000,00 |
| 11.01.2021 | 1,10 | 1,21 | 1,10 | 1,18 | 2,61% | 16.682,00 |
| 08.01.2021 | 1,11 | 1,36 | 1,04 | 1,15 | 1,77% | 38.016,00 |
| 07.01.2021 | 1,14 | 1,18 | 1,11 | 1,13 | 0,89% | 5.481,00 |
| 06.01.2021 | 1,11 | 1,12 | 1,11 | 1,12 | 4,67% | 3.406,00 |
| 05.01.2021 | 1,05 | 1,10 | 1,04 | 1,07 | 0,94% | 23.857,00 |
| 04.01.2021 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 30.12.2020 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 29.12.2020 | 1,09 | 1,09 | 1,04 | 1,06 | 0,00% | 2.902,00 |
| 28.12.2020 | 1,06 | 1,08 | 1,03 | 1,06 | 2,91% | 3.530,00 |
| 23.12.2020 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 22.12.2020 | 1,00 | 1,06 | 1,00 | 1,03 | 3,52% | 2.984,00 |
| 21.12.2020 | 1,00 | 1,00 | 1,00 | 1,00 | -1,49% | - |
| 18.12.2020 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 17.12.2020 | 1,02 | 1,07 | 1,00 | 1,00 | -1,49% | 8.980,00 |
| 16.12.2020 | 0,96 | 1,01 | 0,96 | 1,01 | 1,51% | 853,00 |
| 15.12.2020 | 0,98 | 1,00 | 0,98 | 1,00 | 2,05% | 5.444,00 |
| 14.12.2020 | 1,03 | 1,06 | 0,94 | 0,98 | -8,88% | 9.304,00 |
| 11.12.2020 | 1,07 | 1,09 | 1,07 | 1,07 | -4,46% | 2.002,00 |
| 10.12.2020 | 1,08 | 1,12 | 1,07 | 1,12 | 0,90% | 2.530,00 |
| 09.12.2020 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | 2.059,00 |
| 08.12.2020 | 1,03 | 1,20 | 1,03 | 1,11 | 5,71% | 16.695,00 |
| 07.12.2020 | 1,02 | 1,10 | 1,02 | 1,05 | -0,94% | 6.689,00 |
| 04.12.2020 | 1,04 | 1,07 | 1,04 | 1,06 | 7,61% | 5.950,00 |
| 03.12.2020 | 1,01 | 1,01 | 0,99 | 0,99 | -4,37% | 9.638,00 |
| 02.12.2020 | 1,07 | 1,07 | 1,03 | 1,03 | -4,63% | 5.750,00 |
| 01.12.2020 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | 1.219,00 |
| 30.11.2020 | 1,11 | 1,11 | 1,06 | 1,08 | -4,42% | 3.289,00 |
| 27.11.2020 | 1,09 | 1,17 | 1,09 | 1,13 | 3,67% | 15.263,00 |
| 26.11.2020 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 25.11.2020 | 1,11 | 1,16 | 1,08 | 1,08 | -0,92% | 9.232,00 |
| 24.11.2020 | 1,07 | 1,19 | 1,05 | 1,09 | -0,91% | 15.527,00 |
| 23.11.2020 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | 2.021,00 |
| 20.11.2020 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 19.11.2020 | 1,14 | 1,15 | 1,07 | 1,14 | 2,70% | 22.206,00 |
| 18.11.2020 | 1,11 | 1,11 | 1,10 | 1,11 | -2,63% | 6.330,00 |
| 17.11.2020 | 1,14 | 1,23 | 1,12 | 1,14 | 1,79% | 19.070,00 |
| 16.11.2020 | 1,12 | 1,14 | 1,08 | 1,12 | -3,45% | 14.965,00 |
| 13.11.2020 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | 2.000,00 |
| 12.11.2020 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 11.11.2020 | 1,24 | 1,24 | 1,20 | 1,21 | 1,68% | 3.800,00 |
| 10.11.2020 | 1,20 | 1,20 | 1,19 | 1,19 | 2,59% | 128,00 |
| 09.11.2020 | 1,18 | 1,20 | 1,16 | 1,16 | -0,85% | 4.000,00 |
| 06.11.2020 | 1,25 | 1,25 | 1,14 | 1,17 | 0,00% | - |
| 05.11.2020 | 1,22 | 1,24 | 1,14 | 1,17 | 2,63% | - |
| 04.11.2020 | 1,18 | 1,18 | 1,14 | 1,14 | 0,00% | 21,00 |
| 03.11.2020 | 1,13 | 1,14 | 1,13 | 1,14 | 4,59% | 2.000,00 |
| 02.11.2020 | 1,13 | 1,13 | 1,09 | 1,09 | 0,00% | 1.000,00 |
| 30.10.2020 | 1,12 | 1,12 | 1,09 | 1,09 | 0,00% | 1.050,00 |
| 29.10.2020 | 1,10 | 1,10 | 1,06 | 1,09 | -4,39% | 3.500,00 |
| 28.10.2020 | 1,14 | 1,16 | 1,06 | 1,14 | 0,00% | - |
| 27.10.2020 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 3.362,00 |
| 26.10.2020 | 1,15 | 1,20 | 1,15 | 1,18 | 6,31% | 10.445,00 |
| 23.10.2020 | 1,13 | 1,13 | 1,11 | 1,11 | 2,30% | 2.000,00 |
| 22.10.2020 | 1,06 | 1,10 | 1,05 | 1,09 | 0,00% | - |
| 21.10.2020 | 1,07 | 1,10 | 1,06 | 1,09 | -0,46% | - |
| 20.10.2020 | 1,10 | 1,13 | 1,09 | 1,09 | 2,83% | 8.091,00 |
| 19.10.2020 | 1,02 | 1,08 | 1,02 | 1,06 | 1,92% | 6.000,00 |
| 16.10.2020 | 1,00 | 1,10 | 1,00 | 1,04 | 5,05% | 25.194,00 |
| 15.10.2020 | 1,03 | 1,03 | 0,99 | 0,99 | -1,00% | 7.403,00 |
| 14.10.2020 | 1,06 | 1,06 | 0,99 | 1,00 | -8,26% | 13.545,00 |
| 13.10.2020 | 1,05 | 1,13 | 1,05 | 1,09 | 0,93% | 7.032,00 |