14,200€
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 30.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | 240,00 |
| 29.04.2024 | 13,80 | 14,60 | 13,80 | 14,40 | 0,70% | 303,00 |
| 26.04.2024 | 13,50 | 14,30 | 13,50 | 14,30 | 5,93% | 2.920,00 |
| 25.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 24.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 23.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 22.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 205,00 |
| 19.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 18.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 17.04.2024 | 13,50 | 13,70 | 13,50 | 13,70 | -0,72% | 30,00 |
| 16.04.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -2,13% | 172,00 |
| 15.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 66,00 |
| 12.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 11.04.2024 | 14,00 | 14,50 | 14,00 | 14,30 | 0,70% | 4,00 |
| 10.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 08.04.2024 | 14,00 | 14,30 | 14,00 | 14,30 | -1,38% | 71,00 |
| 05.04.2024 | 14,20 | 15,00 | 14,20 | 14,50 | 1,40% | 318,00 |
| 04.04.2024 | 14,50 | 14,50 | 14,30 | 14,30 | 0,70% | 1.300,00 |
| 03.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -5,96% | - |
| 02.04.2024 | 15,70 | 15,70 | 15,10 | 15,10 | 0,00% | 227,00 |
| 28.03.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 1,34% | 20,00 |
| 27.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 26.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | 500,00 |
| 25.03.2024 | 14,90 | 16,00 | 14,90 | 15,30 | 1,32% | 1.750,00 |
| 22.03.2024 | 15,10 | 15,20 | 15,10 | 15,10 | -5,63% | 220,00 |
| 21.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 10,34% | 1.000,00 |
| 20.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 1.790,00 |
| 19.03.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | 901,00 |
| 18.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | 200,00 |
| 15.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 14.03.2024 | 14,60 | 15,50 | 14,60 | 15,50 | 6,90% | 100,00 |
| 13.03.2024 | 14,90 | 14,90 | 14,50 | 14,50 | -3,97% | 20,00 |
| 12.03.2024 | 14,60 | 15,10 | 14,50 | 15,10 | -0,66% | 201,00 |
| 11.03.2024 | 14,40 | 15,20 | 14,40 | 15,20 | 1,33% | 1,00 |
| 08.03.2024 | 14,40 | 15,00 | 14,40 | 15,00 | -1,32% | - |
| 07.03.2024 | 14,50 | 15,20 | 14,50 | 15,20 | 4,83% | 50,00 |
| 06.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 05.03.2024 | 14,60 | 14,60 | 14,50 | 14,50 | -3,33% | 253,00 |
| 04.03.2024 | 15,20 | 15,20 | 15,00 | 15,00 | 0,00% | 1.170,00 |
| 01.03.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | 152,00 |
| 29.02.2024 | 14,70 | 14,90 | 14,70 | 14,90 | -1,97% | 10,00 |
| 28.02.2024 | 15,10 | 15,20 | 15,10 | 15,20 | 2,01% | 28,00 |
| 27.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | 240,00 |
| 26.02.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | 150,00 |
| 23.02.2024 | 14,90 | 15,10 | 14,90 | 14,90 | -2,61% | 385,00 |
| 22.02.2024 | 14,90 | 15,30 | 14,90 | 15,30 | 2,00% | 220,00 |
| 21.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 20.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 19.02.2024 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | 203,00 |
| 16.02.2024 | 15,40 | 16,80 | 15,10 | 15,10 | 0,67% | 1.628,00 |
| 15.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 14.02.2024 | 15,20 | 15,20 | 15,10 | 15,10 | 0,67% | 840,00 |
| 13.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | 20,00 |
| 12.02.2024 | 14,80 | 15,00 | 14,80 | 14,80 | 0,68% | 275,00 |
| 09.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 08.02.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 1,35% | 336,00 |
| 07.02.2024 | 14,70 | 14,90 | 14,70 | 14,80 | -1,33% | 1.818,00 |
| 06.02.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 0,67% | 264,00 |
| 05.02.2024 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | 83,00 |
| 02.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 250,00 |
| 01.02.2024 | 15,20 | 15,20 | 14,80 | 15,00 | -1,32% | 203,00 |
| 31.01.2024 | 14,90 | 15,20 | 14,70 | 15,20 | 1,33% | 570,00 |
| 30.01.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 2,04% | 200,00 |
| 29.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.01.2024 | 14,70 | 15,00 | 14,70 | 15,00 | 2,04% | 420,00 |
| 25.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 80,00 |
| 24.01.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 23.01.2024 | 14,60 | 15,10 | 14,60 | 14,70 | 0,68% | 180,00 |
| 22.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | 202,00 |
| 19.01.2024 | 14,50 | 14,50 | 14,20 | 14,50 | -0,68% | 270,00 |
| 18.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.01.2024 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | 207,00 |
| 16.01.2024 | 15,00 | 15,00 | 14,80 | 14,80 | -3,90% | 410,00 |
| 15.01.2024 | 15,20 | 15,40 | 15,20 | 15,40 | 1,32% | 253,00 |
| 12.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 30,00 |
| 11.01.2024 | 15,00 | 15,20 | 15,00 | 15,20 | -1,30% | - |
| 10.01.2024 | 15,00 | 15,40 | 15,00 | 15,40 | 1,99% | 50,00 |
| 09.01.2024 | 15,40 | 15,40 | 15,10 | 15,10 | -3,21% | 70,00 |
| 08.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | 10,00 |
| 05.01.2024 | 14,60 | 15,20 | 14,60 | 15,20 | -3,18% | 25,00 |
| 04.01.2024 | 14,60 | 15,70 | 14,60 | 15,70 | 0,64% | 302,00 |
| 03.01.2024 | 14,60 | 15,60 | 14,60 | 15,60 | 6,85% | 300,00 |
| 02.01.2024 | 15,70 | 15,70 | 14,60 | 14,60 | -3,31% | 1.102,00 |
| 29.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 28.12.2023 | 15,40 | 15,40 | 15,20 | 15,20 | -1,30% | 950,00 |
| 27.12.2023 | 15,20 | 15,40 | 15,20 | 15,40 | 0,65% | 381,00 |
| 22.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 21.12.2023 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 20.12.2023 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | 500,00 |
| 19.12.2023 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | 240,00 |
| 18.12.2023 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | 5,00 |
| 15.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 14.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 13.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | 240,00 |
| 12.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 11.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | 200,00 |
| 08.12.2023 | 15,70 | 15,70 | 15,40 | 15,40 | -1,91% | 310,00 |
| 07.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | 300,00 |