36,929$
-0,67%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 37,56 | 37,76 | 36,89 | 36,95 | -0,62% | - |
| 14.05.2024 | 37,98 | 38,24 | 36,91 | 37,18 | -1,25% | 62.178,00 |
| 13.05.2024 | 37,68 | 38,05 | 37,13 | 37,65 | 0,35% | 47.635,00 |
| 10.05.2024 | 37,58 | 37,80 | 37,02 | 37,52 | -0,16% | 54.890,00 |
| 09.05.2024 | 37,20 | 37,71 | 37,03 | 37,58 | 1,21% | 72.022,00 |
| 08.05.2024 | 36,40 | 37,13 | 36,39 | 37,13 | 1,64% | 35.485,00 |
| 07.05.2024 | 36,46 | 36,81 | 36,42 | 36,53 | 0,19% | 38.179,00 |
| 06.05.2024 | 36,46 | 36,87 | 36,30 | 36,46 | 0,55% | 40.187,00 |
| 03.05.2024 | 37,21 | 37,29 | 36,07 | 36,26 | -1,47% | 35.261,00 |
| 02.05.2024 | 36,27 | 36,87 | 35,83 | 36,80 | 2,62% | 62.176,00 |
| 01.05.2024 | 35,79 | 36,50 | 35,65 | 35,86 | -0,47% | 51.476,00 |
| 30.04.2024 | 35,73 | 36,63 | 35,73 | 36,03 | 0,50% | 79.712,00 |
| 29.04.2024 | 35,36 | 36,39 | 35,36 | 35,85 | 3,43% | 100.866,00 |
| 26.04.2024 | 34,16 | 34,88 | 34,02 | 34,66 | 1,46% | 50.755,00 |
| 25.04.2024 | 33,82 | 34,62 | 33,48 | 34,16 | 0,35% | 69.935,00 |
| 24.04.2024 | 33,75 | 34,38 | 33,62 | 34,04 | 0,41% | 62.241,00 |
| 23.04.2024 | 33,36 | 34,19 | 33,36 | 33,90 | 1,19% | 58.498,00 |
| 22.04.2024 | 33,56 | 33,83 | 33,08 | 33,50 | 0,15% | 48.118,00 |
| 19.04.2024 | 32,62 | 33,51 | 32,54 | 33,45 | 2,32% | 91.029,00 |
| 18.04.2024 | 32,61 | 32,97 | 32,27 | 32,69 | 0,96% | 87.803,00 |
| 17.04.2024 | 33,04 | 33,49 | 32,36 | 32,38 | -1,82% | 75.165,00 |
| 16.04.2024 | 33,95 | 34,00 | 32,97 | 32,98 | -3,57% | 93.557,00 |
| 15.04.2024 | 33,50 | 34,27 | 33,50 | 34,20 | 2,40% | 114.947,00 |
| 12.04.2024 | 33,63 | 33,76 | 33,33 | 33,40 | -0,95% | 82.573,00 |
| 11.04.2024 | 33,85 | 34,17 | 33,57 | 33,72 | 0,21% | 67.576,00 |
| 10.04.2024 | 34,50 | 34,50 | 33,33 | 33,65 | -4,62% | 97.811,00 |
| 09.04.2024 | 34,05 | 35,33 | 34,05 | 35,28 | 3,52% | 66.096,00 |
| 08.04.2024 | 34,45 | 34,86 | 34,00 | 34,08 | -0,58% | 66.679,00 |
| 05.04.2024 | 34,25 | 34,76 | 34,20 | 34,28 | -0,41% | 59.903,00 |
| 04.04.2024 | 34,98 | 35,19 | 34,10 | 34,42 | -0,86% | 125.303,00 |
| 03.04.2024 | 34,76 | 34,98 | 34,52 | 34,72 | -0,69% | 106.668,00 |
| 02.04.2024 | 35,12 | 36,34 | 34,80 | 34,96 | -1,35% | 157.966,00 |
| 01.04.2024 | 37,00 | 37,00 | 35,38 | 35,44 | -3,46% | 83.552,00 |
| 28.03.2024 | 36,91 | 37,18 | 36,39 | 36,71 | 0,14% | 88.470,00 |
| 27.03.2024 | 35,64 | 36,72 | 35,64 | 36,66 | 3,79% | 88.895,00 |
| 26.03.2024 | 35,99 | 36,11 | 35,30 | 35,32 | -1,23% | 56.911,00 |
| 25.03.2024 | 35,51 | 36,12 | 35,51 | 35,76 | 0,39% | 140.896,00 |
| 22.03.2024 | 36,88 | 36,88 | 35,52 | 35,62 | -2,65% | 103.642,00 |
| 21.03.2024 | 35,97 | 36,87 | 35,96 | 36,59 | 1,58% | 197.141,00 |
| 20.03.2024 | 35,50 | 36,11 | 34,85 | 36,02 | 1,21% | 188.550,00 |
| 19.03.2024 | 35,49 | 35,84 | 35,38 | 35,59 | 0,37% | 111.687,00 |
| 18.03.2024 | 35,35 | 35,84 | 35,20 | 35,46 | 0,34% | 129.747,00 |
| 15.03.2024 | 36,30 | 36,85 | 35,04 | 35,34 | -5,00% | 1.132.148,00 |
| 14.03.2024 | 38,13 | 38,13 | 36,89 | 37,20 | -2,44% | 191.819,00 |
| 13.03.2024 | 38,05 | 38,35 | 37,85 | 38,13 | -0,13% | 89.746,00 |
| 12.03.2024 | 38,75 | 38,94 | 38,00 | 38,18 | -1,80% | 106.667,00 |
| 11.03.2024 | 39,01 | 39,30 | 38,60 | 38,88 | 0,05% | 109.330,00 |
| 08.03.2024 | 38,29 | 38,91 | 38,23 | 38,86 | 1,83% | 85.527,00 |
| 07.03.2024 | 38,77 | 38,98 | 38,09 | 38,16 | -1,24% | 89.616,00 |
| 06.03.2024 | 39,02 | 39,33 | 38,40 | 38,64 | -0,16% | 118.094,00 |
| 05.03.2024 | 38,95 | 39,38 | 38,48 | 38,70 | -0,64% | 125.541,00 |
| 04.03.2024 | 38,91 | 39,02 | 38,53 | 38,95 | -0,08% | 91.329,00 |
| 01.03.2024 | 38,86 | 39,16 | 38,38 | 38,98 | 0,52% | 107.318,00 |
| 29.02.2024 | 41,06 | 41,09 | 38,63 | 38,78 | -4,81% | 316.275,00 |
| 28.02.2024 | 41,18 | 41,53 | 40,06 | 40,74 | -2,91% | 184.152,00 |
| 27.02.2024 | 41,10 | 42,03 | 40,68 | 41,96 | 3,20% | 172.129,00 |
| 26.02.2024 | 42,10 | 42,10 | 40,59 | 40,66 | -2,61% | 82.240,00 |
| 23.02.2024 | 41,70 | 42,08 | 41,55 | 41,75 | 0,12% | 55.762,00 |
| 22.02.2024 | 41,62 | 41,93 | 40,85 | 41,70 | 0,63% | 79.501,00 |
| 21.02.2024 | 40,82 | 41,78 | 40,82 | 41,44 | 1,62% | 71.177,00 |
| 20.02.2024 | 39,50 | 40,89 | 39,50 | 40,78 | 2,69% | 83.039,00 |
| 16.02.2024 | 39,48 | 39,94 | 39,16 | 39,71 | -0,65% | 58.299,00 |
| 15.02.2024 | 39,08 | 40,00 | 39,08 | 39,97 | 3,42% | 51.769,00 |
| 14.02.2024 | 38,94 | 39,17 | 38,59 | 38,65 | 0,42% | 50.060,00 |
| 13.02.2024 | 39,28 | 39,45 | 38,31 | 38,49 | -4,35% | 65.524,00 |
| 12.02.2024 | 39,12 | 40,43 | 38,95 | 40,24 | 3,13% | 62.430,00 |
| 09.02.2024 | 38,30 | 39,05 | 37,87 | 39,02 | 1,67% | 57.194,00 |
| 08.02.2024 | 37,53 | 38,44 | 37,53 | 38,38 | 1,88% | 63.610,00 |
| 07.02.2024 | 38,87 | 38,87 | 37,53 | 37,67 | -3,31% | 57.073,00 |
| 06.02.2024 | 39,06 | 39,71 | 38,82 | 38,96 | -0,13% | 55.676,00 |
| 05.02.2024 | 39,40 | 39,40 | 38,70 | 39,01 | -2,13% | 63.107,00 |
| 02.02.2024 | 39,94 | 40,54 | 39,39 | 39,86 | -1,63% | 67.201,00 |
| 01.02.2024 | 39,78 | 40,56 | 39,55 | 40,52 | 1,78% | 57.027,00 |
| 31.01.2024 | 41,13 | 41,30 | 39,78 | 39,81 | -2,83% | 70.303,00 |
| 30.01.2024 | 42,01 | 42,01 | 40,97 | 40,97 | -2,73% | 43.032,00 |
| 29.01.2024 | 41,95 | 42,38 | 41,62 | 42,12 | -0,07% | 30.770,00 |