
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.01.2021 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
14.01.2021 | 20,20 | 20,20 | 20,00 | 20,20 | 0,00% | - |
13.01.2021 | 20,20 | 20,50 | 20,20 | 20,20 | -1,46% | - |
12.01.2021 | 20,50 | 21,00 | 20,50 | 20,50 | 0,00% | - |
11.01.2021 | 20,50 | 20,50 | 20,20 | 20,50 | 0,00% | - |
08.01.2021 | 20,20 | 21,00 | 20,20 | 20,50 | 1,49% | - |
07.01.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
06.01.2021 | 20,10 | 21,00 | 17,60 | 20,20 | 1,25% | - |
05.01.2021 | 20,10 | 20,10 | 19,95 | 19,95 | -0,75% | - |
04.01.2021 | 19,95 | 20,10 | 19,40 | 20,10 | -1,95% | - |
30.12.2020 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
29.12.2020 | 20,10 | 21,00 | 20,10 | 20,50 | 0,99% | - |
28.12.2020 | 19,95 | 21,00 | 19,90 | 20,30 | 1,75% | - |
23.12.2020 | 19,30 | 21,00 | 19,30 | 19,95 | 3,37% | - |
22.12.2020 | 18,40 | 19,50 | 18,40 | 19,30 | 5,18% | - |
21.12.2020 | 18,40 | 18,65 | 18,30 | 18,35 | 0,27% | - |
18.12.2020 | 16,95 | 18,55 | 16,95 | 18,30 | 8,28% | - |
17.12.2020 | 17,15 | 20,00 | 16,65 | 16,90 | -3,43% | - |
16.12.2020 | 18,00 | 18,15 | 17,30 | 17,50 | -2,23% | - |
15.12.2020 | 19,10 | 19,20 | 17,85 | 17,90 | -6,28% | - |
14.12.2020 | 19,70 | 19,70 | 18,80 | 19,10 | -2,55% | - |
11.12.2020 | 19,60 | 19,70 | 19,60 | 19,60 | 0,00% | - |
10.12.2020 | 19,80 | 19,80 | 19,60 | 19,60 | -1,01% | - |
09.12.2020 | 19,60 | 19,80 | 19,60 | 19,80 | 0,00% | - |
08.12.2020 | 19,00 | 19,80 | 19,00 | 19,80 | 0,00% | - |
07.12.2020 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
04.12.2020 | 20,00 | 20,40 | 19,45 | 19,80 | -1,00% | - |
03.12.2020 | 20,30 | 20,50 | 20,00 | 20,00 | -0,99% | - |
02.12.2020 | 20,60 | 20,70 | 20,20 | 20,20 | -1,46% | - |
01.12.2020 | 20,10 | 20,60 | 20,10 | 20,50 | 1,99% | - |
30.11.2020 | 20,10 | 20,50 | 20,10 | 20,10 | 0,00% | - |
27.11.2020 | 20,20 | 20,20 | 20,10 | 20,10 | 0,00% | - |
26.11.2020 | 20,30 | 20,60 | 20,10 | 20,10 | 0,00% | - |
25.11.2020 | 20,20 | 20,20 | 20,10 | 20,10 | 0,00% | - |
24.11.2020 | 20,20 | 20,30 | 20,10 | 20,10 | 0,00% | - |
23.11.2020 | 20,10 | 20,60 | 20,10 | 20,10 | 0,00% | - |
20.11.2020 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | - |
19.11.2020 | 20,50 | 20,60 | 20,00 | 20,10 | -1,95% | - |
18.11.2020 | 20,20 | 20,50 | 20,10 | 20,50 | 1,99% | - |
17.11.2020 | 20,20 | 20,20 | 20,10 | 20,10 | 0,00% | - |
16.11.2020 | 20,20 | 20,20 | 20,10 | 20,10 | 0,00% | - |
13.11.2020 | 20,50 | 20,50 | 20,10 | 20,10 | -1,95% | - |
12.11.2020 | 20,10 | 21,00 | 20,10 | 20,50 | 1,49% | - |
11.11.2020 | 20,30 | 20,30 | 20,10 | 20,20 | 0,00% | - |
10.11.2020 | 20,30 | 20,30 | 20,10 | 20,20 | -0,49% | - |
09.11.2020 | 19,20 | 20,50 | 19,20 | 20,30 | 1,50% | - |
06.11.2020 | 20,00 | 20,00 | 19,95 | 20,00 | -0,50% | - |
05.11.2020 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | - |
04.11.2020 | 20,10 | 20,50 | 20,00 | 20,10 | 0,00% | - |
03.11.2020 | 20,00 | 20,10 | 20,00 | 20,10 | 0,00% | - |
02.11.2020 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | - |
30.10.2020 | 20,10 | 20,10 | 20,10 | 20,10 | 0,00% | - |
29.10.2020 | 20,20 | 20,50 | 20,10 | 20,10 | 0,00% | - |
28.10.2020 | 20,10 | 20,10 | 20,00 | 20,10 | 0,00% | - |
27.10.2020 | 20,10 | 20,50 | 20,10 | 20,10 | 0,00% | - |
26.10.2020 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | - |
23.10.2020 | 20,10 | 20,40 | 20,10 | 20,10 | 0,00% | - |
22.10.2020 | 20,50 | 20,50 | 20,10 | 20,10 | 0,00% | - |
21.10.2020 | 20,10 | 20,40 | 20,00 | 20,10 | 0,00% | - |
20.10.2020 | 20,10 | 20,50 | 20,10 | 20,10 | 0,00% | - |
19.10.2020 | 20,10 | 26,80 | 20,10 | 20,10 | 0,00% | - |
16.10.2020 | 20,30 | 20,50 | 20,10 | 20,10 | -0,50% | - |
15.10.2020 | 20,10 | 20,30 | 20,10 | 20,20 | 0,00% | - |
14.10.2020 | 20,50 | 20,50 | 20,10 | 20,20 | 0,00% | 2.580,00 |
13.10.2020 | 20,00 | 20,50 | 20,00 | 20,20 | 0,00% | - |
12.10.2020 | 19,60 | 20,20 | 18,90 | 20,20 | 2,02% | - |
09.10.2020 | 0,00 | 20,50 | 0,00 | 19,80 | -1,98% | - |
08.10.2020 | 20,30 | 20,50 | 20,20 | 20,20 | -0,49% | - |
07.10.2020 | 20,40 | 20,40 | 20,30 | 20,30 | 0,00% | - |
06.10.2020 | 20,90 | 20,90 | 20,20 | 20,30 | -2,87% | - |
05.10.2020 | 20,70 | 20,90 | 20,60 | 20,90 | 1,95% | - |
02.10.2020 | 20,80 | 20,80 | 20,50 | 20,50 | -0,49% | - |
01.10.2020 | 20,90 | 21,50 | 17,30 | 20,60 | -4,19% | 50,00 |
30.09.2020 | 21,30 | 21,50 | 21,20 | 21,50 | 1,90% | - |
29.09.2020 | 20,60 | 21,30 | 20,10 | 21,10 | 2,93% | - |
28.09.2020 | 20,60 | 20,80 | 20,00 | 20,50 | -0,49% | - |
25.09.2020 | 20,60 | 20,70 | 20,60 | 20,60 | 0,00% | - |
24.09.2020 | 20,70 | 20,70 | 20,60 | 20,60 | 0,49% | - |
23.09.2020 | 20,60 | 20,60 | 20,20 | 20,50 | 0,00% | - |
22.09.2020 | 20,60 | 20,60 | 20,50 | 20,50 | -0,97% | - |
21.09.2020 | 20,60 | 20,70 | 20,50 | 20,70 | -0,48% | - |
18.09.2020 | 20,60 | 20,80 | 20,60 | 20,80 | 0,48% | - |
17.09.2020 | 20,50 | 20,70 | 20,50 | 20,70 | 0,49% | - |
16.09.2020 | 20,60 | 20,60 | 20,50 | 20,60 | 0,49% | - |
15.09.2020 | 20,70 | 20,80 | 20,50 | 20,50 | 0,00% | - |
14.09.2020 | 20,50 | 20,60 | 20,50 | 20,50 | 0,00% | - |
11.09.2020 | 20,60 | 20,60 | 20,50 | 20,50 | -0,49% | - |
10.09.2020 | 20,60 | 20,80 | 20,50 | 20,60 | 1,98% | - |
09.09.2020 | 20,20 | 20,20 | 20,20 | 20,20 | -1,46% | - |
08.09.2020 | 20,60 | 20,70 | 20,50 | 20,50 | 0,00% | - |
07.09.2020 | 20,50 | 20,60 | 20,20 | 20,50 | 1,49% | - |
04.09.2020 | 20,20 | 20,20 | 20,00 | 20,20 | -1,94% | - |
03.09.2020 | 20,60 | 20,70 | 20,60 | 20,60 | 1,98% | 37.600,00 |
02.09.2020 | 20,60 | 20,60 | 20,20 | 20,20 | -0,98% | - |
01.09.2020 | 19,90 | 20,60 | 19,90 | 20,40 | 4,08% | - |
31.08.2020 | 20,20 | 20,20 | 19,60 | 19,60 | -2,97% | 800,00 |
28.08.2020 | 20,20 | 20,40 | 20,20 | 20,20 | -3,35% | - |
27.08.2020 | 20,70 | 21,20 | 20,50 | 20,90 | 3,47% | - |
26.08.2020 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
25.08.2020 | 21,00 | 21,60 | 21,00 | 21,00 | 0,00% | - |