22,750€
-1,09%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 23,24 | 23,30 | 22,53 | 22,53 | -3,18% | - |
| 29.04.2024 | 23,46 | 23,48 | 22,71 | 23,27 | -0,24% | - |
| 26.04.2024 | 22,99 | 23,44 | 22,97 | 23,32 | 1,99% | - |
| 25.04.2024 | 23,99 | 24,15 | 22,67 | 22,87 | -5,32% | - |
| 24.04.2024 | 24,67 | 24,67 | 23,93 | 24,15 | -1,29% | - |
| 23.04.2024 | 23,88 | 24,59 | 23,78 | 24,47 | 2,54% | - |
| 22.04.2024 | 23,77 | 23,97 | 23,52 | 23,86 | 1,12% | - |
| 19.04.2024 | 23,32 | 23,74 | 23,23 | 23,60 | -0,63% | - |
| 18.04.2024 | 23,94 | 24,01 | 23,45 | 23,75 | 0,13% | - |
| 17.04.2024 | 23,51 | 24,12 | 23,44 | 23,72 | 0,47% | - |
| 16.04.2024 | 23,89 | 24,06 | 23,47 | 23,61 | -2,24% | - |
| 15.04.2024 | 24,15 | 24,58 | 23,96 | 24,15 | 0,75% | - |
| 12.04.2024 | 24,46 | 24,80 | 23,83 | 23,97 | -1,05% | - |
| 11.04.2024 | 24,40 | 24,46 | 23,79 | 24,22 | -0,66% | - |
| 10.04.2024 | 24,45 | 25,19 | 24,13 | 24,38 | 0,37% | - |
| 09.04.2024 | 24,15 | 24,52 | 24,04 | 24,29 | 0,60% | - |
| 08.04.2024 | 23,75 | 24,36 | 23,55 | 24,15 | 1,77% | - |
| 05.04.2024 | 23,71 | 23,78 | 23,36 | 23,73 | 0,25% | - |
| 04.04.2024 | 24,34 | 24,39 | 23,63 | 23,67 | -2,69% | - |
| 03.04.2024 | 24,21 | 24,50 | 24,02 | 24,32 | 0,04% | - |
| 02.04.2024 | 24,28 | 24,72 | 24,14 | 24,31 | -0,39% | - |
| 28.03.2024 | 24,81 | 24,86 | 24,33 | 24,41 | -1,67% | - |
| 27.03.2024 | 24,70 | 25,00 | 24,63 | 24,82 | 0,51% | - |
| 26.03.2024 | 24,79 | 24,85 | 24,55 | 24,70 | -0,18% | - |
| 25.03.2024 | 24,75 | 24,92 | 24,40 | 24,74 | 0,00% | - |
| 22.03.2024 | 24,73 | 24,92 | 24,64 | 24,74 | -0,32% | - |
| 21.03.2024 | 24,76 | 25,03 | 24,58 | 24,82 | 0,79% | - |
| 20.03.2024 | 24,05 | 24,64 | 23,93 | 24,63 | 2,28% | - |
| 19.03.2024 | 23,71 | 24,19 | 23,48 | 24,08 | 1,39% | - |
| 18.03.2024 | 24,21 | 24,29 | 23,70 | 23,75 | -1,88% | - |
| 15.03.2024 | 23,90 | 24,46 | 23,86 | 24,20 | 0,94% | - |
| 14.03.2024 | 24,38 | 24,48 | 23,80 | 23,98 | -1,66% | - |
| 13.03.2024 | 24,34 | 24,48 | 24,14 | 24,38 | 0,18% | - |
| 12.03.2024 | 24,15 | 24,40 | 23,87 | 24,34 | 1,14% | - |
| 11.03.2024 | 23,72 | 24,12 | 23,61 | 24,06 | 1,35% | - |
| 08.03.2024 | 22,90 | 24,05 | 22,83 | 23,74 | 3,67% | - |
| 07.03.2024 | 22,98 | 22,99 | 22,48 | 22,90 | -0,52% | - |
| 06.03.2024 | 22,68 | 23,07 | 22,49 | 23,02 | 1,72% | - |
| 05.03.2024 | 22,98 | 23,00 | 22,48 | 22,63 | -1,84% | - |
| 04.03.2024 | 23,62 | 23,72 | 22,95 | 23,06 | -2,54% | - |
| 01.03.2024 | 23,63 | 23,81 | 23,32 | 23,66 | 0,79% | - |
| 29.02.2024 | 23,33 | 23,63 | 23,32 | 23,47 | 0,75% | - |
| 28.02.2024 | 23,74 | 23,77 | 23,21 | 23,30 | -2,00% | - |
| 27.02.2024 | 23,82 | 23,95 | 23,66 | 23,77 | -0,40% | - |
| 26.02.2024 | 23,99 | 24,20 | 23,81 | 23,87 | -0,79% | - |
| 23.02.2024 | 23,98 | 24,18 | 23,74 | 24,06 | 0,71% | - |
| 22.02.2024 | 23,68 | 24,03 | 23,60 | 23,89 | 1,27% | - |
| 21.02.2024 | 23,74 | 23,76 | 23,24 | 23,59 | -0,44% | - |
| 20.02.2024 | 23,67 | 23,76 | 23,49 | 23,69 | 0,02% | - |
| 19.02.2024 | 23,50 | 23,71 | 23,24 | 23,69 | 0,83% | - |
| 16.02.2024 | 23,36 | 23,67 | 23,28 | 23,49 | 1,03% | - |
| 15.02.2024 | 23,12 | 23,40 | 23,11 | 23,25 | 0,78% | - |
| 14.02.2024 | 22,65 | 23,08 | 22,56 | 23,07 | 2,06% | - |
| 13.02.2024 | 23,96 | 23,97 | 22,54 | 22,61 | -5,75% | - |
| 12.02.2024 | 23,93 | 24,10 | 22,99 | 23,99 | 0,08% | - |
| 09.02.2024 | 23,99 | 24,04 | 23,76 | 23,97 | -0,13% | - |
| 08.02.2024 | 23,66 | 24,11 | 23,60 | 24,00 | 1,42% | - |
| 07.02.2024 | 23,39 | 23,69 | 23,28 | 23,66 | 1,24% | - |
| 06.02.2024 | 23,11 | 23,44 | 22,81 | 23,37 | 1,26% | - |
| 05.02.2024 | 23,45 | 23,50 | 22,96 | 23,08 | -1,72% | - |
| 02.02.2024 | 23,84 | 24,05 | 23,34 | 23,49 | -1,39% | - |
| 01.02.2024 | 23,24 | 23,82 | 23,15 | 23,82 | 1,82% | - |
| 31.01.2024 | 23,19 | 23,62 | 23,19 | 23,39 | 0,62% | - |
| 30.01.2024 | 23,33 | 23,53 | 23,15 | 23,25 | -0,26% | - |
| 29.01.2024 | 23,27 | 23,33 | 22,79 | 23,31 | 0,24% | - |
| 26.01.2024 | 23,19 | 23,38 | 22,81 | 23,25 | 0,04% | - |
| 25.01.2024 | 22,72 | 23,31 | 22,68 | 23,24 | 2,42% | - |
| 24.01.2024 | 22,73 | 22,91 | 22,58 | 22,69 | 0,71% | - |
| 23.01.2024 | 22,60 | 22,77 | 22,38 | 22,53 | 0,13% | - |
| 22.01.2024 | 22,12 | 22,61 | 22,11 | 22,50 | 1,88% | - |
| 19.01.2024 | 22,25 | 22,45 | 21,89 | 22,09 | -0,76% | - |
| 18.01.2024 | 21,98 | 22,38 | 21,97 | 22,26 | 1,32% | - |
| 17.01.2024 | 22,16 | 22,18 | 21,70 | 21,97 | -2,27% | - |
| 16.01.2024 | 22,19 | 22,67 | 22,01 | 22,48 | 0,67% | - |
| 15.01.2024 | 22,90 | 22,93 | 22,20 | 22,33 | -2,25% | - |
| 12.01.2024 | 22,70 | 22,96 | 22,51 | 22,84 | 0,84% | - |
| 11.01.2024 | 22,84 | 23,08 | 22,31 | 22,65 | -0,37% | - |
| 10.01.2024 | 22,67 | 22,86 | 22,46 | 22,74 | 0,13% | - |
| 09.01.2024 | 22,83 | 22,99 | 22,50 | 22,71 | -0,46% | - |
| 08.01.2024 | 22,43 | 22,82 | 22,09 | 22,81 | 2,08% | - |
| 05.01.2024 | 22,62 | 22,62 | 22,14 | 22,35 | -1,74% | - |
| 04.01.2024 | 22,38 | 22,91 | 22,35 | 22,74 | 1,61% | - |
| 03.01.2024 | 22,94 | 23,11 | 22,14 | 22,38 | -2,38% | - |
| 02.01.2024 | 23,60 | 23,72 | 22,88 | 22,93 | -3,37% | - |
| 29.12.2023 | 23,77 | 24,08 | 23,67 | 23,73 | -0,13% | - |
| 28.12.2023 | 23,91 | 23,91 | 23,49 | 23,76 | -0,34% | - |
| 27.12.2023 | 23,82 | 23,88 | 23,57 | 23,84 | 0,93% | - |
| 22.12.2023 | 23,29 | 23,91 | 23,13 | 23,62 | 0,96% | - |
| 21.12.2023 | 23,31 | 23,52 | 23,11 | 23,39 | 1,08% | - |
| 20.12.2023 | 23,58 | 23,68 | 23,12 | 23,14 | -1,85% | - |
| 19.12.2023 | 23,25 | 23,64 | 23,17 | 23,58 | 1,62% | - |
| 18.12.2023 | 23,33 | 23,35 | 23,01 | 23,20 | -0,51% | 90,00 |
| 15.12.2023 | 23,16 | 23,51 | 23,04 | 23,32 | 0,69% | - |
| 14.12.2023 | 22,65 | 23,37 | 22,21 | 23,16 | 3,14% | - |
| 13.12.2023 | 22,08 | 22,47 | 21,97 | 22,46 | 1,58% | - |
| 12.12.2023 | 22,46 | 22,48 | 21,94 | 22,11 | -1,43% | - |
| 11.12.2023 | 22,14 | 22,51 | 22,02 | 22,43 | 1,08% | - |
| 08.12.2023 | 22,37 | 22,46 | 22,01 | 22,19 | 0,52% | - |
| 07.12.2023 | 21,94 | 22,69 | 21,86 | 22,07 | -0,07% | - |
| 06.12.2023 | 21,42 | 22,30 | 21,38 | 22,09 | 3,78% | - |