Börse:
8,375€
1,21%
Echtzeit-Aktienkurs Accelerate Diagnostics Inc.
Bid:
8,300€
Ask:
8,450€
Aktienkurse zur Accelerate Diagnostics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.03.2021 | 8,33 | 8,35 | 8,33 | 8,35 | 0,60% | 10,00 |
| 26.02.2021 | 8,43 | 8,75 | 8,13 | 8,30 | -1,78% | - |
| 25.02.2021 | 9,45 | 9,70 | 8,43 | 8,45 | -10,11% | - |
| 24.02.2021 | 9,15 | 9,93 | 8,90 | 9,40 | 2,45% | 20,00 |
| 23.02.2021 | 9,55 | 9,55 | 8,68 | 9,18 | -2,91% | 245,00 |
| 22.02.2021 | 10,20 | 10,20 | 9,30 | 9,45 | -6,90% | 175,00 |
| 19.02.2021 | 10,35 | 10,55 | 9,98 | 10,15 | -1,93% | 40,00 |
| 18.02.2021 | 10,65 | 10,70 | 9,98 | 10,35 | -3,72% | 285,00 |
| 17.02.2021 | 10,95 | 11,05 | 10,55 | 10,75 | -1,83% | 750,00 |
| 16.02.2021 | 11,05 | 11,35 | 10,75 | 10,95 | -0,90% | 32,00 |
| 15.02.2021 | 11,25 | 11,25 | 11,00 | 11,05 | -1,78% | 200,00 |
| 12.02.2021 | 11,95 | 12,05 | 11,05 | 11,25 | -5,86% | 116,00 |
| 11.02.2021 | 10,45 | 12,05 | 10,05 | 11,95 | 15,46% | 77,00 |
| 10.02.2021 | 10,75 | 10,80 | 10,05 | 10,35 | -2,82% | 732,00 |
| 09.02.2021 | 10,95 | 10,95 | 10,45 | 10,65 | -2,74% | 110,00 |
| 08.02.2021 | 10,85 | 11,05 | 10,25 | 10,95 | 1,86% | 282,00 |
| 05.02.2021 | 9,65 | 10,75 | 9,45 | 10,75 | 12,86% | 2.530,00 |
| 04.02.2021 | 9,05 | 9,68 | 8,83 | 9,53 | 5,83% | 1.420,00 |
| 03.02.2021 | 8,53 | 9,15 | 8,28 | 9,00 | 6,19% | 200,00 |
| 02.02.2021 | 8,88 | 9,30 | 7,63 | 8,48 | -4,51% | 1.566,00 |
| 01.02.2021 | 8,48 | 10,65 | 8,48 | 8,88 | 4,72% | 5.103,00 |
| 29.01.2021 | 9,40 | 9,73 | 7,98 | 8,48 | -0,59% | 1.300,00 |
| 28.01.2021 | 11,50 | 12,75 | 8,53 | 8,53 | -30,41% | 8.193,00 |