Börse:
3,860€
Echtzeit-Aktienkurs Accuray Inc.
Bid:
3,800€
Ask:
3,920€
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.01.2021 | 3,93 | 3,94 | 3,78 | 3,86 | -2,03% | 70.600,00 |
| 15.01.2021 | 4,09 | 4,23 | 3,82 | 3,94 | -3,19% | 500,00 |
| 14.01.2021 | 4,02 | 4,14 | 3,94 | 4,07 | 1,75% | - |
| 13.01.2021 | 4,09 | 4,14 | 3,88 | 4,00 | -1,72% | - |
| 12.01.2021 | 3,90 | 4,10 | 3,89 | 4,07 | 2,78% | - |
| 11.01.2021 | 3,88 | 4,04 | 3,82 | 3,96 | 2,06% | - |
| 08.01.2021 | 4,03 | 4,19 | 3,76 | 3,88 | -3,96% | 75,00 |
| 07.01.2021 | 3,95 | 4,18 | 3,95 | 4,04 | 2,02% | - |
| 06.01.2021 | 3,65 | 4,08 | 3,64 | 3,96 | 8,49% | - |
| 05.01.2021 | 3,47 | 3,73 | 3,47 | 3,65 | 5,19% | 2.100,00 |
| 04.01.2021 | 3,41 | 3,60 | 3,34 | 3,47 | 3,27% | - |
| 30.12.2020 | 3,36 | 3,37 | 3,35 | 3,36 | -0,30% | 450,00 |
| 29.12.2020 | 3,44 | 3,57 | 3,37 | 3,37 | -3,99% | - |
| 28.12.2020 | 3,58 | 3,72 | 3,25 | 3,51 | -2,77% | - |
| 23.12.2020 | 3,60 | 3,74 | 3,59 | 3,61 | -1,90% | - |
| 22.12.2020 | 3,64 | 3,82 | 3,62 | 3,68 | -0,27% | 140,00 |
| 21.12.2020 | 3,82 | 3,88 | 3,65 | 3,69 | -4,65% | - |
| 18.12.2020 | 3,81 | 3,98 | 3,76 | 3,87 | 1,31% | 600,00 |
| 17.12.2020 | 3,78 | 3,88 | 3,76 | 3,82 | -0,78% | - |
| 16.12.2020 | 3,85 | 4,03 | 3,76 | 3,85 | 0,00% | - |
| 15.12.2020 | 3,67 | 3,85 | 3,53 | 3,85 | 4,90% | 22,00 |
| 14.12.2020 | 3,56 | 3,78 | 3,56 | 3,67 | 1,10% | - |
| 11.12.2020 | 3,55 | 3,63 | 3,48 | 3,63 | 1,68% | 1.400,00 |
| 10.12.2020 | 3,60 | 3,68 | 3,51 | 3,57 | -1,92% | - |
| 09.12.2020 | 3,56 | 3,80 | 3,56 | 3,64 | 0,83% | - |
| 08.12.2020 | 3,48 | 3,63 | 3,42 | 3,61 | 3,44% | - |
| 07.12.2020 | 3,50 | 3,60 | 3,45 | 3,49 | -2,24% | 400,00 |
| 04.12.2020 | 3,33 | 3,57 | 3,30 | 3,57 | 6,89% | - |
| 03.12.2020 | 3,39 | 3,49 | 3,27 | 3,34 | -2,05% | 2.400,00 |
| 02.12.2020 | 3,51 | 3,51 | 3,28 | 3,41 | -2,85% | 1.260,00 |
| 01.12.2020 | 3,74 | 3,83 | 3,49 | 3,51 | -6,40% | - |
| 30.11.2020 | 3,60 | 3,88 | 3,59 | 3,75 | 0,00% | 3.000,00 |
| 27.11.2020 | 3,66 | 3,81 | 3,56 | 3,75 | 0,81% | - |
| 26.11.2020 | 3,60 | 3,72 | 3,60 | 3,72 | 1,64% | 130,00 |
| 25.11.2020 | 3,82 | 3,93 | 3,54 | 3,66 | -4,19% | - |
| 24.11.2020 | 3,68 | 3,96 | 3,68 | 3,82 | 2,69% | - |
| 23.11.2020 | 3,30 | 3,92 | 3,27 | 3,72 | 12,73% | - |
| 20.11.2020 | 3,24 | 3,31 | 3,13 | 3,30 | 0,30% | - |
| 19.11.2020 | 0,00 | 3,38 | 0,00 | 3,29 | -1,20% | - |
| 18.11.2020 | 3,37 | 3,50 | 3,31 | 3,33 | -1,19% | - |
| 17.11.2020 | 3,28 | 3,39 | 3,18 | 3,37 | 1,51% | - |
| 16.11.2020 | 3,20 | 3,33 | 3,19 | 3,32 | 2,15% | - |
| 13.11.2020 | 3,24 | 3,36 | 3,23 | 3,25 | -1,22% | 750,00 |
| 12.11.2020 | 2,92 | 3,39 | 2,92 | 3,29 | 11,53% | - |
| 11.11.2020 | 2,84 | 2,98 | 2,79 | 2,95 | 4,61% | - |
| 10.11.2020 | 2,58 | 2,93 | 2,58 | 2,82 | 7,63% | - |
| 09.11.2020 | 2,45 | 2,67 | 2,44 | 2,62 | 8,26% | - |
| 06.11.2020 | 2,64 | 2,68 | 2,40 | 2,42 | -9,70% | 150,00 |
| 05.11.2020 | 2,60 | 2,76 | 2,57 | 2,68 | 3,08% | - |
| 04.11.2020 | 2,84 | 2,87 | 2,58 | 2,60 | -8,45% | - |
| 03.11.2020 | 2,67 | 2,84 | 2,55 | 2,84 | 6,77% | - |
| 02.11.2020 | 2,46 | 2,68 | 2,45 | 2,66 | 5,14% | - |
| 30.10.2020 | 2,40 | 2,64 | 2,40 | 2,53 | 0,80% | - |
| 29.10.2020 | 2,46 | 2,59 | 2,36 | 2,51 | 3,29% | - |
| 28.10.2020 | 2,56 | 2,63 | 2,39 | 2,43 | -3,95% | 1.600,00 |
| 27.10.2020 | 2,59 | 2,61 | 2,49 | 2,53 | 0,40% | - |
| 26.10.2020 | 2,58 | 2,66 | 2,52 | 2,52 | -3,82% | 1.140,00 |
| 23.10.2020 | 2,66 | 2,66 | 2,59 | 2,62 | -1,50% | - |
| 22.10.2020 | 2,70 | 2,74 | 2,59 | 2,66 | -1,85% | 2.000,00 |
| 21.10.2020 | 2,68 | 2,72 | 2,63 | 2,71 | 1,88% | - |
| 20.10.2020 | 2,72 | 2,90 | 2,61 | 2,66 | -3,62% | 68.000,00 |
| 19.10.2020 | 2,72 | 2,85 | 2,66 | 2,76 | 3,76% | - |
| 16.10.2020 | 2,61 | 2,83 | 2,56 | 2,66 | 2,31% | - |
| 15.10.2020 | 2,48 | 2,67 | 2,41 | 2,60 | 4,84% | 300,00 |
| 14.10.2020 | 2,34 | 2,50 | 2,33 | 2,48 | 3,33% | 2.500,00 |
| 13.10.2020 | 2,28 | 2,42 | 2,27 | 2,40 | 5,26% | - |
| 12.10.2020 | 2,36 | 2,37 | 2,21 | 2,28 | -1,72% | - |
| 09.10.2020 | 2,42 | 2,45 | 2,27 | 2,32 | -3,73% | - |
| 08.10.2020 | 2,35 | 2,47 | 2,35 | 2,41 | 2,99% | - |
| 07.10.2020 | 2,29 | 2,45 | 2,28 | 2,34 | 1,74% | - |
| 06.10.2020 | 2,25 | 2,44 | 2,25 | 2,30 | 2,68% | - |
| 05.10.2020 | 2,14 | 2,31 | 2,14 | 2,24 | 2,28% | - |
| 02.10.2020 | 2,16 | 2,22 | 2,09 | 2,19 | 1,86% | - |
| 01.10.2020 | 2,02 | 2,21 | 2,02 | 2,15 | 4,88% | - |
| 30.09.2020 | 2,05 | 2,09 | 2,03 | 2,05 | 0,49% | - |
| 29.09.2020 | 2,11 | 2,20 | 2,01 | 2,04 | -2,86% | - |
| 28.09.2020 | 1,95 | 2,15 | 1,95 | 2,10 | 5,79% | - |
| 25.09.2020 | 1,99 | 2,07 | 1,97 | 1,99 | 0,51% | - |
| 24.09.2020 | 2,02 | 2,02 | 1,90 | 1,98 | 0,25% | - |
| 23.09.2020 | 2,07 | 2,07 | 1,97 | 1,97 | -6,19% | - |
| 22.09.2020 | 2,22 | 2,23 | 2,06 | 2,10 | -5,41% | - |
| 21.09.2020 | 2,23 | 2,26 | 2,01 | 2,22 | 13,85% | 7.600,00 |
| 18.09.2020 | 1,99 | 2,36 | 1,95 | 1,95 | -2,50% | - |
| 17.09.2020 | 1,97 | 2,03 | 1,94 | 2,00 | 3,09% | - |
| 16.09.2020 | 1,94 | 2,02 | 1,91 | 1,94 | 0,00% | - |
| 15.09.2020 | 1,91 | 1,98 | 1,90 | 1,94 | 4,30% | 4.500,00 |
| 14.09.2020 | 1,87 | 1,98 | 1,86 | 1,86 | -2,36% | - |
| 11.09.2020 | 1,95 | 1,97 | 1,88 | 1,91 | -2,31% | - |
| 10.09.2020 | 1,94 | 2,02 | 1,90 | 1,95 | 0,52% | - |
| 09.09.2020 | 1,90 | 2,00 | 1,87 | 1,94 | 2,11% | - |
| 08.09.2020 | 1,90 | 1,96 | 1,83 | 1,90 | 0,00% | - |
| 07.09.2020 | 1,90 | 1,91 | 1,90 | 1,90 | 1,06% | - |
| 04.09.2020 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 03.09.2020 | 1,95 | 1,96 | 1,89 | 1,89 | -2,07% | - |
| 02.09.2020 | 1,94 | 1,97 | 1,91 | 1,93 | 0,00% | - |
| 01.09.2020 | 1,92 | 1,93 | 1,90 | 1,93 | -0,52% | - |
| 31.08.2020 | 2,01 | 2,01 | 1,93 | 1,94 | 2,65% | - |
| 28.08.2020 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 27.08.2020 | 1,91 | 1,95 | 1,88 | 1,92 | 0,52% | 2.000,00 |
| 26.08.2020 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |