23,360€
1,52%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,99 | 23,38 | 22,96 | 23,35 | 1,46% | - |
| 02.05.2024 | 23,03 | 23,10 | 22,68 | 23,01 | 1,12% | - |
| 30.04.2024 | 23,30 | 23,30 | 22,63 | 22,76 | -2,13% | - |
| 29.04.2024 | 23,21 | 23,37 | 22,71 | 23,25 | 0,56% | - |
| 26.04.2024 | 22,85 | 23,12 | 22,85 | 23,12 | -2,41% | - |
| 25.04.2024 | 23,94 | 23,94 | 23,69 | 23,69 | -2,79% | - |
| 24.04.2024 | 24,37 | 24,37 | 24,37 | 24,37 | 3,31% | - |
| 23.04.2024 | 23,59 | 23,59 | 23,59 | 23,59 | -0,17% | - |
| 22.04.2024 | 23,63 | 23,63 | 23,63 | 23,63 | 1,46% | - |
| 19.04.2024 | 23,29 | 23,29 | 23,29 | 23,29 | -1,85% | - |
| 18.04.2024 | 23,39 | 23,73 | 23,39 | 23,73 | 0,72% | - |
| 17.04.2024 | 23,35 | 23,56 | 23,35 | 23,56 | -0,55% | - |
| 16.04.2024 | 23,81 | 23,81 | 23,69 | 23,69 | -1,58% | - |
| 15.04.2024 | 24,01 | 24,07 | 24,01 | 24,07 | -0,95% | - |
| 12.04.2024 | 24,37 | 24,45 | 24,30 | 24,30 | 0,25% | - |
| 11.04.2024 | 24,24 | 24,24 | 24,24 | 24,24 | 0,29% | - |
| 10.04.2024 | 24,17 | 24,17 | 24,17 | 24,17 | -0,90% | - |
| 09.04.2024 | 23,99 | 24,39 | 23,99 | 24,39 | 3,39% | - |
| 08.04.2024 | 23,59 | 23,59 | 23,59 | 23,59 | 0,77% | - |
| 05.04.2024 | 23,50 | 23,50 | 23,41 | 23,41 | -2,17% | - |
| 04.04.2024 | 24,20 | 24,20 | 23,93 | 23,93 | -0,33% | - |
| 03.04.2024 | 24,06 | 24,23 | 24,00 | 24,01 | -1,07% | - |
| 02.04.2024 | 24,49 | 24,49 | 24,27 | 24,27 | -1,46% | - |
| 28.03.2024 | 24,62 | 24,63 | 24,62 | 24,63 | -0,08% | - |
| 27.03.2024 | 24,53 | 24,65 | 24,53 | 24,65 | 0,28% | - |
| 26.03.2024 | 24,49 | 24,58 | 24,49 | 24,58 | 0,57% | - |
| 25.03.2024 | 24,70 | 24,70 | 24,41 | 24,44 | -0,65% | - |
| 22.03.2024 | 24,56 | 24,60 | 24,56 | 24,60 | 0,08% | - |
| 21.03.2024 | 24,44 | 24,58 | 24,44 | 24,58 | 2,76% | - |
| 20.03.2024 | 23,92 | 23,92 | 23,92 | 23,92 | 1,48% | - |
| 19.03.2024 | 23,59 | 23,59 | 23,37 | 23,57 | -2,32% | - |
| 18.03.2024 | 24,05 | 24,13 | 24,05 | 24,13 | -0,58% | - |
| 15.03.2024 | 23,81 | 24,27 | 23,81 | 24,27 | -0,25% | - |
| 14.03.2024 | 24,33 | 24,33 | 24,33 | 24,33 | 0,79% | - |
| 13.03.2024 | 24,20 | 24,21 | 24,14 | 24,14 | 1,43% | - |
| 12.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,63% | - |
| 11.03.2024 | 23,70 | 23,70 | 23,65 | 23,65 | 4,05% | - |
| 08.03.2024 | 22,73 | 22,73 | 22,73 | 22,73 | 0,44% | - |
| 07.03.2024 | 22,80 | 22,80 | 22,63 | 22,63 | 0,13% | - |
| 06.03.2024 | 22,52 | 22,60 | 22,43 | 22,60 | -0,75% | - |
| 05.03.2024 | 22,85 | 22,85 | 22,77 | 22,77 | -1,98% | - |
| 04.03.2024 | 23,37 | 23,37 | 23,23 | 23,23 | -1,32% | - |
| 01.03.2024 | 23,56 | 23,56 | 23,54 | 23,54 | 0,73% | - |
| 29.02.2024 | 23,34 | 23,44 | 23,34 | 23,37 | -0,21% | - |
| 28.02.2024 | 23,61 | 23,61 | 23,40 | 23,42 | -1,26% | - |
| 27.02.2024 | 23,66 | 23,72 | 23,66 | 23,72 | -1,33% | - |
| 26.02.2024 | 23,85 | 24,04 | 23,85 | 24,04 | 1,39% | - |
| 23.02.2024 | 23,74 | 23,74 | 23,71 | 23,71 | -0,04% | - |
| 22.02.2024 | 23,52 | 23,72 | 23,52 | 23,72 | 2,11% | - |
| 21.02.2024 | 23,58 | 23,62 | 23,23 | 23,23 | -1,65% | - |
| 20.02.2024 | 23,46 | 23,62 | 23,46 | 23,62 | 1,42% | - |
| 19.02.2024 | 23,21 | 23,29 | 23,21 | 23,29 | 0,30% | - |
| 16.02.2024 | 23,22 | 23,22 | 23,22 | 23,22 | 0,43% | - |
| 15.02.2024 | 23,19 | 23,19 | 23,12 | 23,12 | 1,76% | - |
| 14.02.2024 | 22,69 | 22,72 | 22,69 | 22,72 | -2,49% | - |
| 13.02.2024 | 23,22 | 23,30 | 23,22 | 23,30 | 0,13% | - |
| 12.02.2024 | 24,01 | 24,01 | 23,27 | 23,27 | -2,31% | - |
| 09.02.2024 | 23,87 | 23,88 | 23,82 | 23,82 | -0,13% | - |
| 08.02.2024 | 23,53 | 23,85 | 23,53 | 23,85 | 2,67% | - |
| 07.02.2024 | 23,23 | 23,23 | 23,23 | 23,23 | 0,82% | - |
| 06.02.2024 | 23,01 | 23,04 | 23,00 | 23,04 | 0,44% | - |
| 05.02.2024 | 23,21 | 23,21 | 22,94 | 22,94 | -2,47% | - |
| 02.02.2024 | 23,52 | 23,52 | 23,52 | 23,52 | 0,60% | - |
| 01.02.2024 | 23,10 | 23,48 | 23,09 | 23,38 | -0,04% | - |
| 31.01.2024 | 23,23 | 23,39 | 23,23 | 23,39 | 1,08% | - |
| 30.01.2024 | 23,07 | 23,36 | 23,07 | 23,14 | 1,67% | - |
| 29.01.2024 | 22,75 | 22,76 | 22,75 | 22,76 | -1,64% | - |
| 26.01.2024 | 23,03 | 23,14 | 22,79 | 23,14 | -1,91% | - |
| 25.01.2024 | 22,57 | 23,59 | 22,57 | 23,59 | 4,10% | 100,00 |
| 24.01.2024 | 22,65 | 22,66 | 22,65 | 22,66 | 0,80% | - |
| 23.01.2024 | 22,46 | 22,48 | 22,46 | 22,48 | 0,67% | - |
| 22.01.2024 | 22,40 | 22,40 | 22,33 | 22,33 | 1,13% | 100,00 |
| 19.01.2024 | 22,10 | 22,17 | 22,08 | 22,08 | 0,41% | 25,00 |
| 18.01.2024 | 21,84 | 21,99 | 21,84 | 21,99 | -0,81% | - |
| 17.01.2024 | 22,17 | 22,17 | 22,17 | 22,17 | -0,54% | - |
| 16.01.2024 | 22,02 | 22,29 | 22,02 | 22,29 | -1,24% | - |
| 15.01.2024 | 22,65 | 22,65 | 22,52 | 22,57 | 0,71% | - |
| 12.01.2024 | 22,41 | 22,41 | 22,41 | 22,41 | -2,31% | - |
| 11.01.2024 | 22,69 | 22,94 | 22,69 | 22,94 | 1,55% | - |
| 10.01.2024 | 22,52 | 22,59 | 22,52 | 22,59 | 0,44% | - |
| 09.01.2024 | 22,66 | 22,66 | 22,49 | 22,49 | 0,04% | - |
| 08.01.2024 | 22,17 | 22,48 | 22,17 | 22,48 | -0,49% | - |
| 05.01.2024 | 22,59 | 22,59 | 22,59 | 22,59 | 1,48% | - |
| 04.01.2024 | 22,26 | 22,26 | 22,26 | 22,26 | -2,41% | - |
| 03.01.2024 | 22,93 | 22,93 | 22,81 | 22,81 | -2,60% | - |
| 02.01.2024 | 23,42 | 23,42 | 23,42 | 23,42 | -0,89% | - |
| 29.12.2023 | 23,63 | 23,63 | 23,63 | 23,63 | 0,51% | - |
| 28.12.2023 | 23,75 | 23,75 | 23,51 | 23,51 | -0,72% | 2.700,00 |
| 27.12.2023 | 23,48 | 23,68 | 23,48 | 23,68 | 2,42% | - |
| 22.12.2023 | 23,12 | 23,12 | 23,12 | 23,12 | -0,99% | - |
| 21.12.2023 | 23,35 | 23,35 | 23,35 | 23,35 | -0,47% | - |
| 20.12.2023 | 23,42 | 23,46 | 23,42 | 23,46 | 0,64% | - |
| 19.12.2023 | 23,08 | 23,31 | 23,08 | 23,31 | 0,56% | - |
| 18.12.2023 | 23,18 | 23,18 | 23,18 | 23,18 | 0,48% | - |
| 15.12.2023 | 23,02 | 23,14 | 23,02 | 23,07 | 2,17% | 20,00 |
| 14.12.2023 | 22,09 | 22,58 | 22,09 | 22,58 | 2,54% | 20,00 |
| 13.12.2023 | 21,91 | 22,02 | 21,91 | 22,02 | -1,30% | - |
| 12.12.2023 | 22,31 | 22,31 | 22,31 | 22,31 | 1,23% | - |
| 11.12.2023 | 21,98 | 22,04 | 21,98 | 22,04 | -0,18% | - |
| 08.12.2023 | 22,15 | 22,19 | 22,01 | 22,08 | 0,64% | - |