Börse:
114,360€
-0,51%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
113,240€
Ask:
115,480€
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2022 | 114,50 | 114,79 | 114,20 | 114,36 | -0,51% | - |
| 01.07.2022 | 111,40 | 115,46 | 111,15 | 114,95 | 2,69% | 132,00 |
| 30.06.2022 | 112,51 | 113,67 | 110,71 | 111,94 | -1,35% | 13,00 |
| 29.06.2022 | 113,35 | 113,80 | 111,23 | 113,47 | 0,55% | 94,00 |
| 28.06.2022 | 113,69 | 117,02 | 111,92 | 112,85 | -0,56% | 215,00 |
| 27.06.2022 | 116,16 | 118,02 | 113,17 | 113,49 | -2,22% | 207,00 |
| 24.06.2022 | 112,84 | 116,24 | 112,07 | 116,07 | 3,33% | 155,00 |
| 23.06.2022 | 109,22 | 112,75 | 108,66 | 112,33 | 2,71% | 55,00 |
| 22.06.2022 | 105,90 | 111,00 | 105,15 | 109,37 | 2,55% | 3.025,00 |
| 21.06.2022 | 106,37 | 111,00 | 105,62 | 106,65 | 0,60% | 1.042,00 |
| 20.06.2022 | 105,03 | 107,14 | 104,92 | 106,01 | 0,81% | 28,00 |
| 17.06.2022 | 106,83 | 108,75 | 104,97 | 105,16 | -0,45% | 27,00 |
| 16.06.2022 | 109,99 | 110,15 | 105,48 | 105,64 | -4,13% | 17,00 |
| 15.06.2022 | 105,11 | 111,80 | 104,87 | 110,19 | 3,64% | 103,00 |
| 14.06.2022 | 104,91 | 106,94 | 102,84 | 106,32 | 2,21% | 29,00 |
| 13.06.2022 | 110,40 | 111,48 | 102,16 | 104,02 | -6,78% | 478,00 |
| 10.06.2022 | 114,35 | 115,60 | 111,50 | 111,58 | -3,12% | 56,00 |
| 09.06.2022 | 116,14 | 118,09 | 115,15 | 115,17 | -0,97% | 49,00 |
| 08.06.2022 | 121,05 | 121,15 | 116,17 | 116,30 | -4,07% | 15,00 |
| 07.06.2022 | 118,56 | 121,27 | 117,84 | 121,23 | 1,46% | 1,00 |
| 06.06.2022 | 119,42 | 120,88 | 119,02 | 119,49 | 0,39% | 99,00 |
| 03.06.2022 | 120,63 | 121,96 | 118,50 | 119,03 | -1,24% | 48,00 |
| 02.06.2022 | 118,04 | 120,62 | 116,94 | 120,52 | 1,95% | 1,00 |
| 01.06.2022 | 119,43 | 120,62 | 116,35 | 118,21 | -0,68% | 1.161,00 |
| 31.05.2022 | 119,44 | 120,29 | 116,79 | 119,02 | -0,37% | 2,00 |
| 30.05.2022 | 118,73 | 120,02 | 118,26 | 119,46 | 0,79% | 162,00 |
| 27.05.2022 | 113,36 | 119,75 | 112,48 | 118,52 | 3,88% | 68,00 |
| 26.05.2022 | 112,45 | 115,03 | 111,80 | 114,09 | 1,53% | 50,00 |
| 25.05.2022 | 112,42 | 113,60 | 111,67 | 112,37 | 0,52% | 45,00 |
| 24.05.2022 | 112,06 | 113,00 | 108,50 | 111,79 | -0,84% | 21,00 |
| 23.05.2022 | 113,84 | 115,00 | 110,97 | 112,74 | -0,54% | 167,00 |
| 20.05.2022 | 113,75 | 115,27 | 111,76 | 113,35 | 0,27% | 1,00 |
| 19.05.2022 | 113,76 | 114,50 | 112,22 | 113,05 | -1,13% | 130,00 |
| 18.05.2022 | 120,06 | 120,36 | 113,91 | 114,34 | -4,13% | 138,00 |
| 17.05.2022 | 120,22 | 121,73 | 116,98 | 119,27 | -0,55% | 97,00 |
| 16.05.2022 | 122,91 | 125,30 | 119,81 | 119,93 | -2,93% | 130,00 |
| 13.05.2022 | 120,10 | 123,66 | 119,64 | 123,55 | 3,54% | 25,00 |
| 12.05.2022 | 117,22 | 119,36 | 114,70 | 119,33 | 1,32% | 219,00 |
| 11.05.2022 | 119,19 | 122,47 | 117,55 | 117,77 | -1,09% | 121,00 |
| 10.05.2022 | 125,70 | 128,08 | 117,98 | 119,07 | -5,12% | 263,00 |
| 09.05.2022 | 132,55 | 133,37 | 125,10 | 125,50 | -6,06% | 349,00 |
| 06.05.2022 | 137,61 | 138,24 | 132,30 | 133,60 | -2,77% | 98,00 |
| 05.05.2022 | 143,59 | 145,09 | 136,77 | 137,41 | -4,48% | 7,00 |
| 04.05.2022 | 145,01 | 146,23 | 139,20 | 143,85 | -0,57% | 92,00 |
| 03.05.2022 | 146,09 | 147,34 | 143,36 | 144,68 | -0,65% | 184,00 |
| 02.05.2022 | 152,86 | 154,40 | 142,56 | 145,63 | -4,26% | 97,00 |
| 29.04.2022 | 164,14 | 165,90 | 151,42 | 152,11 | -7,55% | 354,00 |
| 28.04.2022 | 160,04 | 165,53 | 158,80 | 164,54 | 3,58% | 9,00 |
| 27.04.2022 | 156,69 | 161,20 | 155,60 | 158,86 | 2,05% | 223,00 |
| 26.04.2022 | 156,85 | 158,63 | 155,61 | 155,67 | -0,41% | 84,00 |
| 25.04.2022 | 153,96 | 157,92 | 151,50 | 156,31 | -0,06% | 909,00 |
| 22.04.2022 | 157,21 | 159,20 | 156,41 | 156,41 | -0,87% | - |
| 21.04.2022 | 159,74 | 162,49 | 157,69 | 157,79 | -0,74% | 446,00 |
| 20.04.2022 | 156,80 | 160,52 | 156,21 | 158,96 | 1,22% | 263,00 |
| 19.04.2022 | 151,53 | 162,50 | 150,74 | 157,04 | 4,47% | 930,00 |
| 14.04.2022 | 151,65 | 153,90 | 150,18 | 150,32 | -0,82% | 80,00 |
| 13.04.2022 | 153,56 | 153,60 | 150,75 | 151,57 | -0,71% | 14,00 |
| 12.04.2022 | 151,74 | 153,70 | 150,38 | 152,66 | 0,30% | 142,00 |
| 11.04.2022 | 154,15 | 158,00 | 151,18 | 152,21 | -1,76% | 643,00 |
| 08.04.2022 | 155,45 | 156,46 | 153,48 | 154,93 | -0,32% | 88,00 |
| 07.04.2022 | 155,30 | 157,20 | 152,62 | 155,43 | -0,56% | 261,00 |
| 06.04.2022 | 152,71 | 156,55 | 150,23 | 156,31 | 2,46% | 41,00 |
| 05.04.2022 | 149,12 | 154,25 | 148,60 | 152,55 | 2,34% | 105,00 |
| 04.04.2022 | 150,30 | 152,82 | 147,58 | 149,06 | -0,70% | 185,00 |
| 01.04.2022 | 146,20 | 150,48 | 145,52 | 150,11 | 2,67% | 51,00 |
| 31.03.2022 | 147,08 | 149,35 | 145,98 | 146,20 | -0,37% | 34,00 |
| 30.03.2022 | 148,18 | 148,27 | 145,15 | 146,75 | -1,06% | 38,00 |
| 29.03.2022 | 146,30 | 148,95 | 144,08 | 148,33 | 1,71% | 65,00 |
| 28.03.2022 | 143,18 | 146,65 | 142,93 | 145,83 | 1,99% | 35,00 |
| 25.03.2022 | 141,77 | 143,33 | 140,10 | 142,98 | 0,95% | 69,00 |
| 24.03.2022 | 143,43 | 143,98 | 140,27 | 141,63 | -0,86% | 233,00 |
| 23.03.2022 | 144,02 | 146,20 | 142,55 | 142,85 | -0,71% | 122,00 |
| 22.03.2022 | 144,58 | 147,33 | 142,90 | 143,88 | -0,48% | 226,00 |
| 21.03.2022 | 144,48 | 145,63 | 142,60 | 144,58 | -0,28% | 366,00 |
| 18.03.2022 | 141,40 | 145,15 | 140,55 | 144,98 | 2,75% | 370,00 |
| 17.03.2022 | 139,13 | 141,25 | 138,05 | 141,10 | 0,80% | 2,00 |
| 16.03.2022 | 139,30 | 140,60 | 137,98 | 139,98 | 0,96% | 50,00 |
| 15.03.2022 | 135,50 | 139,20 | 134,43 | 138,65 | 1,78% | 58,00 |
| 14.03.2022 | 136,48 | 137,00 | 134,95 | 136,23 | 0,54% | 60,00 |
| 11.03.2022 | 137,58 | 141,27 | 135,27 | 135,50 | -1,67% | - |
| 10.03.2022 | 135,73 | 138,00 | 133,93 | 137,80 | 1,36% | 68,00 |
| 09.03.2022 | 135,38 | 137,20 | 134,20 | 135,95 | 0,98% | 100,00 |
| 08.03.2022 | 135,80 | 137,65 | 134,52 | 134,63 | -1,82% | 225,00 |
| 07.03.2022 | 137,50 | 138,88 | 136,30 | 137,13 | -0,54% | 181,00 |
| 04.03.2022 | 135,23 | 138,08 | 134,43 | 137,88 | 2,00% | 45,00 |
| 03.03.2022 | 133,40 | 136,02 | 132,77 | 135,18 | 1,94% | 15,00 |
| 02.03.2022 | 131,43 | 134,00 | 130,80 | 132,60 | 1,20% | 128,00 |
| 01.03.2022 | 130,58 | 132,90 | 129,27 | 131,02 | 0,77% | 8,00 |
| 28.02.2022 | 130,95 | 131,63 | 128,33 | 130,02 | -1,22% | 73,00 |
| 25.02.2022 | 127,28 | 131,80 | 125,53 | 131,63 | 2,87% | 71,00 |
| 24.02.2022 | 122,85 | 128,20 | 122,33 | 127,95 | 2,67% | 733,00 |
| 23.02.2022 | 126,15 | 127,13 | 124,43 | 124,63 | -0,66% | 356,00 |
| 22.02.2022 | 124,33 | 127,35 | 123,98 | 125,45 | 0,48% | 30,00 |
| 21.02.2022 | 126,33 | 126,55 | 124,43 | 124,85 | -0,74% | 49,00 |
| 18.02.2022 | 126,60 | 127,28 | 124,70 | 125,78 | -0,28% | 48,00 |
| 17.02.2022 | 126,70 | 126,83 | 125,20 | 126,13 | -0,51% | 12,00 |
| 16.02.2022 | 128,10 | 129,00 | 125,45 | 126,78 | -1,07% | 423,00 |
| 15.02.2022 | 128,25 | 130,10 | 127,05 | 128,15 | -0,41% | 17,00 |
| 14.02.2022 | 127,00 | 130,95 | 124,50 | 128,68 | -0,16% | 547,00 |
| 11.02.2022 | 129,77 | 131,68 | 128,00 | 128,88 | -0,87% | 4,00 |