343,700€
-0,75%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 344,20 | 352,60 | 341,05 | 347,95 | 1,74% | - |
| 25.04.2024 | 350,80 | 351,35 | 342,00 | 342,00 | -2,47% | - |
| 24.04.2024 | 351,65 | 356,95 | 347,75 | 350,65 | 0,23% | - |
| 23.04.2024 | 344,95 | 352,85 | 340,55 | 349,85 | 1,49% | - |
| 22.04.2024 | 340,55 | 346,50 | 336,70 | 344,70 | 1,92% | - |
| 19.04.2024 | 333,65 | 342,05 | 332,55 | 338,20 | 0,39% | - |
| 18.04.2024 | 344,55 | 345,25 | 333,95 | 336,90 | -1,22% | - |
| 17.04.2024 | 347,90 | 348,65 | 337,90 | 341,05 | -2,39% | 24,00 |
| 16.04.2024 | 356,00 | 356,00 | 337,75 | 349,40 | -1,17% | - |
| 15.04.2024 | 358,10 | 362,75 | 351,25 | 353,55 | -0,65% | - |
| 12.04.2024 | 353,40 | 360,45 | 350,65 | 355,85 | 0,62% | - |
| 11.04.2024 | 356,80 | 361,70 | 352,65 | 353,65 | -1,01% | - |
| 10.04.2024 | 355,60 | 358,55 | 351,40 | 357,25 | 0,93% | - |
| 09.04.2024 | 356,60 | 359,80 | 352,05 | 353,95 | -0,73% | - |
| 08.04.2024 | 357,20 | 359,00 | 353,05 | 356,55 | -0,14% | - |
| 05.04.2024 | 358,20 | 361,55 | 353,35 | 357,05 | -0,94% | 22,00 |
| 04.04.2024 | 366,15 | 367,60 | 359,75 | 360,45 | -2,01% | 9,00 |
| 03.04.2024 | 367,30 | 370,00 | 361,80 | 367,85 | -0,26% | - |
| 02.04.2024 | 364,60 | 368,85 | 358,85 | 368,80 | 1,05% | - |
| 28.03.2024 | 367,50 | 372,75 | 363,25 | 364,95 | -0,73% | - |
| 27.03.2024 | 366,90 | 379,00 | 362,90 | 367,65 | 0,33% | - |
| 26.03.2024 | 368,00 | 371,15 | 360,80 | 366,45 | -0,20% | - |
| 25.03.2024 | 371,85 | 371,85 | 363,00 | 367,20 | -1,26% | - |
| 22.03.2024 | 364,70 | 374,60 | 358,85 | 371,90 | 1,76% | - |
| 21.03.2024 | 328,25 | 378,60 | 328,15 | 365,45 | 11,66% | - |
| 20.03.2024 | 330,50 | 333,00 | 322,10 | 327,30 | -1,10% | - |
| 19.03.2024 | 331,35 | 336,70 | 329,60 | 330,95 | -0,29% | - |
| 18.03.2024 | 340,95 | 343,05 | 331,80 | 331,90 | -2,58% | - |
| 15.03.2024 | 347,50 | 350,45 | 340,70 | 340,70 | -2,03% | 7,00 |
| 14.03.2024 | 349,35 | 355,60 | 343,95 | 347,75 | -0,36% | - |
| 13.03.2024 | 354,30 | 355,80 | 340,65 | 349,00 | -1,57% | - |
| 12.03.2024 | 353,70 | 358,30 | 349,90 | 354,55 | 0,60% | - |
| 11.03.2024 | 353,55 | 361,20 | 351,40 | 352,45 | -0,23% | - |
| 08.03.2024 | 355,15 | 360,75 | 351,35 | 353,25 | -0,65% | - |
| 07.03.2024 | 358,10 | 364,95 | 352,25 | 355,55 | -0,75% | - |
| 06.03.2024 | 359,80 | 360,80 | 354,10 | 358,25 | 0,11% | - |
| 05.03.2024 | 357,60 | 361,75 | 351,20 | 357,85 | -0,31% | 18,00 |
| 04.03.2024 | 363,30 | 363,40 | 351,55 | 358,95 | -1,16% | - |
| 01.03.2024 | 352,35 | 363,85 | 344,55 | 363,15 | 3,36% | - |
| 29.02.2024 | 352,60 | 363,40 | 342,75 | 351,35 | -4,16% | - |
| 28.02.2024 | 379,75 | 382,05 | 366,25 | 366,60 | -3,53% | - |
| 27.02.2024 | 377,35 | 381,10 | 373,20 | 380,00 | 0,61% | 100,00 |
| 26.02.2024 | 376,60 | 381,20 | 374,10 | 377,70 | -0,07% | - |
| 23.02.2024 | 374,20 | 381,05 | 371,80 | 377,95 | 0,77% | - |
| 22.02.2024 | 372,50 | 379,25 | 364,60 | 375,05 | 1,31% | - |
| 21.02.2024 | 366,70 | 373,60 | 363,90 | 370,20 | 1,12% | - |
| 20.02.2024 | 375,00 | 379,60 | 364,20 | 366,10 | -0,79% | - |
| 19.02.2024 | 365,35 | 371,15 | 363,25 | 369,00 | 1,08% | - |
| 16.02.2024 | 365,65 | 366,45 | 361,70 | 365,05 | 0,05% | - |
| 15.02.2024 | 363,60 | 366,65 | 360,60 | 364,85 | 0,33% | - |
| 14.02.2024 | 362,90 | 364,35 | 358,85 | 363,65 | 0,46% | - |
| 13.02.2024 | 364,25 | 365,80 | 356,20 | 362,00 | -0,62% | - |
| 12.02.2024 | 371,15 | 371,85 | 359,25 | 364,25 | -2,08% | - |
| 09.02.2024 | 367,55 | 375,40 | 364,00 | 372,00 | 1,00% | - |
| 08.02.2024 | 363,85 | 368,30 | 359,75 | 368,30 | 1,25% | - |
| 07.02.2024 | 365,00 | 365,65 | 358,45 | 363,75 | -0,32% | - |
| 06.02.2024 | 375,20 | 376,45 | 361,60 | 364,90 | -2,60% | - |
| 05.02.2024 | 350,35 | 379,90 | 346,90 | 374,65 | 6,74% | - |
| 02.02.2024 | 355,00 | 355,80 | 347,40 | 351,00 | -0,95% | - |
| 01.02.2024 | 350,70 | 354,55 | 346,10 | 354,35 | 0,83% | - |
| 31.01.2024 | 350,55 | 354,10 | 345,80 | 351,45 | -0,09% | - |
| 30.01.2024 | 354,50 | 357,20 | 346,55 | 351,75 | -0,99% | - |
| 29.01.2024 | 351,90 | 355,75 | 347,65 | 355,25 | 0,85% | - |
| 26.01.2024 | 351,35 | 355,55 | 347,20 | 352,25 | -0,20% | - |
| 25.01.2024 | 337,45 | 353,30 | 334,05 | 352,95 | 4,61% | - |
| 24.01.2024 | 338,30 | 343,55 | 334,10 | 337,40 | -0,82% | - |
| 23.01.2024 | 336,35 | 340,30 | 327,90 | 340,20 | 1,40% | - |
| 22.01.2024 | 337,65 | 338,75 | 331,30 | 335,50 | -0,59% | - |
| 19.01.2024 | 336,15 | 338,10 | 329,85 | 337,50 | 0,42% | - |
| 18.01.2024 | 345,05 | 347,00 | 333,35 | 336,10 | -2,01% | - |
| 17.01.2024 | 344,95 | 349,50 | 341,20 | 343,00 | -1,38% | 15,00 |
| 16.01.2024 | 346,35 | 352,60 | 344,10 | 347,80 | -0,06% | - |
| 15.01.2024 | 349,45 | 349,45 | 340,80 | 348,00 | 2,23% | - |
| 12.01.2024 | 348,65 | 352,40 | 339,20 | 340,40 | -2,35% | - |
| 11.01.2024 | 361,50 | 362,50 | 347,30 | 348,60 | -3,10% | - |
| 10.01.2024 | 364,10 | 368,30 | 356,95 | 359,75 | -1,61% | - |
| 09.01.2024 | 369,45 | 377,80 | 363,15 | 365,65 | -2,83% | - |
| 08.01.2024 | 361,50 | 379,10 | 358,80 | 376,30 | 3,91% | - |
| 05.01.2024 | 354,50 | 362,55 | 348,90 | 362,15 | 2,11% | - |
| 04.01.2024 | 349,80 | 358,60 | 343,70 | 354,65 | 1,37% | - |
| 03.01.2024 | 348,60 | 350,80 | 343,40 | 349,85 | 0,26% | - |
| 02.01.2024 | 344,05 | 349,75 | 337,50 | 348,95 | 2,00% | - |
| 29.12.2023 | 344,65 | 345,90 | 338,80 | 342,10 | -0,44% | - |
| 28.12.2023 | 349,05 | 350,45 | 340,30 | 343,60 | -1,26% | - |
| 27.12.2023 | 340,40 | 353,95 | 339,85 | 348,00 | 2,87% | - |
| 22.12.2023 | 319,50 | 342,10 | 311,90 | 338,30 | 5,57% | 37,00 |
| 21.12.2023 | 308,35 | 323,10 | 290,20 | 320,45 | 3,15% | - |
| 20.12.2023 | 339,00 | 344,00 | 271,15 | 310,65 | -24,62% | 133,00 |
| 19.12.2023 | 417,45 | 420,85 | 408,55 | 412,10 | -1,88% | 22,00 |
| 18.12.2023 | 425,55 | 428,00 | 415,80 | 420,00 | -1,27% | - |
| 15.12.2023 | 425,05 | 428,60 | 418,90 | 425,40 | 0,21% | - |
| 14.12.2023 | 425,55 | 429,30 | 418,65 | 424,50 | 0,17% | - |
| 13.12.2023 | 418,55 | 428,40 | 417,25 | 423,80 | 1,03% | 8,00 |
| 12.12.2023 | 421,65 | 430,35 | 415,60 | 419,50 | -0,52% | - |
| 11.12.2023 | 420,65 | 430,00 | 411,60 | 421,70 | 0,17% | - |
| 08.12.2023 | 424,95 | 431,80 | 420,90 | 421,00 | -0,87% | - |
| 07.12.2023 | 418,55 | 432,70 | 418,25 | 424,70 | 1,41% | - |
| 06.12.2023 | 425,45 | 430,10 | 418,00 | 418,80 | -0,24% | - |
| 05.12.2023 | 420,35 | 429,90 | 417,30 | 419,80 | -0,50% | - |
| 04.12.2023 | 417,00 | 426,40 | 414,90 | 421,90 | 2,11% | - |