350,800€
1,33%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 344,60 | 352,60 | 341,05 | 350,45 | 1,23% | - |
| 25.04.2024 | 347,60 | 350,00 | 343,40 | 346,20 | -1,06% | 27.235,00 |
| 24.04.2024 | 351,00 | 356,40 | 348,50 | 349,90 | 0,20% | 34.608,00 |
| 23.04.2024 | 343,90 | 350,60 | 341,20 | 349,20 | 3,59% | 44.060,00 |
| 22.04.2024 | 337,80 | 343,00 | 337,10 | 337,10 | -0,06% | 43.470,00 |
| 19.04.2024 | 338,00 | 341,10 | 335,10 | 337,30 | -1,37% | 35.871,00 |
| 18.04.2024 | 341,00 | 344,70 | 334,70 | 342,00 | 0,59% | 44.625,00 |
| 17.04.2024 | 346,90 | 348,60 | 338,50 | 340,00 | -2,69% | 53.795,00 |
| 16.04.2024 | 354,50 | 355,00 | 338,40 | 349,40 | -2,40% | 67.419,00 |
| 15.04.2024 | 352,40 | 358,80 | 352,10 | 358,00 | 1,56% | 28.944,00 |
| 12.04.2024 | 353,60 | 359,60 | 351,30 | 352,50 | -0,14% | 30.955,00 |
| 11.04.2024 | 356,40 | 361,00 | 353,00 | 353,00 | -0,87% | 30.237,00 |
| 10.04.2024 | 354,90 | 356,70 | 352,20 | 356,10 | 0,79% | 30.200,00 |
| 09.04.2024 | 356,30 | 359,00 | 353,00 | 353,30 | -1,15% | 24.026,00 |
| 08.04.2024 | 355,90 | 358,30 | 353,80 | 357,40 | 0,00% | 26.030,00 |
| 05.04.2024 | 355,70 | 360,80 | 354,00 | 357,40 | -1,35% | 31.442,00 |
| 04.04.2024 | 366,50 | 367,20 | 360,70 | 362,30 | -1,25% | 36.657,00 |
| 03.04.2024 | 361,60 | 369,20 | 361,60 | 366,90 | 1,55% | 44.754,00 |
| 02.04.2024 | 365,20 | 367,90 | 359,40 | 361,30 | -1,31% | 72.054,00 |
| 28.03.2024 | 368,20 | 371,80 | 364,60 | 366,10 | -0,57% | 64.086,00 |
| 27.03.2024 | 370,10 | 378,30 | 363,60 | 368,20 | 0,60% | 50.365,00 |
| 26.03.2024 | 366,00 | 370,40 | 361,40 | 366,00 | 0,00% | 44.726,00 |
| 25.03.2024 | 365,30 | 369,70 | 363,80 | 366,00 | -1,11% | 40.864,00 |
| 22.03.2024 | 369,10 | 371,20 | 359,70 | 370,10 | -0,48% | 61.295,00 |
| 21.03.2024 | 338,30 | 377,90 | 338,30 | 371,90 | 13,97% | 196.436,00 |
| 20.03.2024 | 330,90 | 332,10 | 322,50 | 326,30 | -1,92% | 54.509,00 |
| 19.03.2024 | 330,70 | 336,10 | 329,80 | 332,70 | -0,15% | 44.662,00 |
| 18.03.2024 | 342,40 | 342,50 | 332,60 | 333,20 | -2,80% | 67.857,00 |
| 15.03.2024 | 349,70 | 349,70 | 342,10 | 342,80 | -1,44% | 129.363,00 |
| 14.03.2024 | 348,70 | 354,80 | 344,80 | 347,80 | 1,10% | 64.557,00 |
| 13.03.2024 | 355,80 | 355,80 | 341,20 | 344,00 | -3,53% | 66.420,00 |
| 12.03.2024 | 354,90 | 357,50 | 350,50 | 356,60 | -0,72% | 40.457,00 |
| 11.03.2024 | 356,00 | 360,50 | 352,70 | 359,20 | 0,64% | 30.596,00 |
| 08.03.2024 | 359,30 | 359,90 | 351,90 | 356,90 | -0,42% | 47.155,00 |
| 07.03.2024 | 355,80 | 364,40 | 353,10 | 358,40 | 0,06% | 55.110,00 |
| 06.03.2024 | 357,30 | 360,10 | 354,60 | 358,20 | 1,13% | 57.618,00 |
| 05.03.2024 | 357,50 | 361,00 | 353,80 | 354,20 | -1,39% | 67.077,00 |
| 04.03.2024 | 358,20 | 360,40 | 352,30 | 359,20 | -0,03% | 55.914,00 |
| 01.03.2024 | 349,70 | 361,70 | 345,20 | 359,30 | 4,69% | 105.534,00 |
| 29.02.2024 | 363,10 | 363,50 | 343,20 | 343,20 | -6,87% | 231.768,00 |
| 28.02.2024 | 377,50 | 381,10 | 367,60 | 368,50 | -2,36% | 65.940,00 |
| 27.02.2024 | 377,70 | 378,40 | 373,90 | 377,40 | 0,32% | 40.579,00 |
| 26.02.2024 | 378,00 | 380,50 | 374,80 | 376,20 | -0,37% | 47.258,00 |
| 23.02.2024 | 373,00 | 379,30 | 372,10 | 377,60 | 1,15% | 43.520,00 |
| 22.02.2024 | 370,60 | 374,20 | 365,20 | 373,30 | 0,92% | 64.876,00 |
| 21.02.2024 | 367,00 | 372,80 | 364,90 | 369,90 | 0,98% | 60.841,00 |
| 20.02.2024 | 376,90 | 377,30 | 364,90 | 366,30 | -0,73% | 97.262,00 |
| 19.02.2024 | 365,40 | 370,50 | 364,00 | 369,00 | 0,93% | 27.743,00 |
| 16.02.2024 | 364,60 | 365,60 | 362,40 | 365,60 | 0,38% | 57.254,00 |
| 15.02.2024 | 361,70 | 366,00 | 361,00 | 364,20 | 0,80% | 47.563,00 |
| 14.02.2024 | 361,80 | 363,60 | 359,30 | 361,30 | -0,14% | 58.348,00 |
| 13.02.2024 | 360,80 | 365,00 | 356,70 | 361,80 | -0,17% | 99.178,00 |
| 12.02.2024 | 370,50 | 370,50 | 359,80 | 362,40 | -2,97% | 77.116,00 |
| 09.02.2024 | 364,40 | 374,80 | 364,40 | 373,50 | 2,84% | 62.384,00 |
| 08.02.2024 | 360,50 | 366,40 | 360,30 | 363,20 | 0,08% | 40.252,00 |
| 07.02.2024 | 363,00 | 365,30 | 359,30 | 362,90 | -0,06% | 43.910,00 |
| 06.02.2024 | 374,00 | 375,60 | 362,30 | 363,10 | -2,18% | 103.581,00 |
| 05.02.2024 | 349,40 | 371,20 | 347,30 | 371,20 | 6,03% | 94.534,00 |
| 02.02.2024 | 354,20 | 355,20 | 350,10 | 350,10 | -0,23% | 41.706,00 |
| 01.02.2024 | 350,00 | 353,00 | 347,00 | 350,90 | 0,60% | 59.829,00 |
| 31.01.2024 | 349,50 | 352,10 | 345,30 | 348,80 | -0,20% | 62.737,00 |
| 30.01.2024 | 353,00 | 356,40 | 347,20 | 349,50 | -0,68% | 48.987,00 |
| 29.01.2024 | 350,20 | 354,00 | 348,50 | 351,90 | -0,14% | 74.763,00 |
| 26.01.2024 | 351,20 | 354,60 | 348,10 | 352,40 | 1,59% | 51.605,00 |
| 25.01.2024 | 336,60 | 346,90 | 335,00 | 346,90 | 3,00% | 56.175,00 |
| 24.01.2024 | 340,80 | 343,30 | 336,80 | 336,80 | 0,15% | 46.079,00 |
| 23.01.2024 | 334,40 | 336,80 | 328,40 | 336,30 | 0,42% | 52.144,00 |
| 22.01.2024 | 334,40 | 337,10 | 331,80 | 334,90 | 1,15% | 41.844,00 |
| 19.01.2024 | 334,70 | 335,80 | 330,30 | 331,10 | -1,08% | 47.421,00 |
| 18.01.2024 | 346,00 | 346,40 | 333,80 | 334,70 | -3,01% | 67.782,00 |
| 17.01.2024 | 346,00 | 348,90 | 343,10 | 345,10 | -1,12% | 36.043,00 |
| 16.01.2024 | 346,50 | 351,80 | 344,90 | 349,00 | 0,29% | 69.743,00 |
| 15.01.2024 | 345,80 | 348,00 | 341,40 | 348,00 | 0,64% | 24.462,00 |
| 12.01.2024 | 348,70 | 351,90 | 342,70 | 345,80 | -1,20% | 43.384,00 |
| 11.01.2024 | 362,30 | 362,40 | 348,30 | 350,00 | -3,13% | 69.593,00 |
| 10.01.2024 | 363,30 | 366,70 | 360,00 | 361,30 | -2,98% | 53.694,00 |
| 09.01.2024 | 369,20 | 377,10 | 369,20 | 372,40 | 1,80% | 80.175,00 |
| 08.01.2024 | 363,50 | 370,70 | 359,10 | 365,80 | 3,63% | 58.007,00 |
| 05.01.2024 | 351,70 | 359,40 | 350,00 | 353,00 | -0,81% | 55.554,00 |
| 04.01.2024 | 348,20 | 358,00 | 344,20 | 355,90 | 2,30% | 47.369,00 |
| 03.01.2024 | 346,00 | 349,90 | 344,00 | 347,90 | 0,84% | 48.095,00 |
| 02.01.2024 | 340,00 | 346,60 | 338,00 | 345,00 | 0,44% | 39.844,00 |
| 29.12.2023 | 345,80 | 345,80 | 339,40 | 343,50 | -1,04% | 43.625,00 |
| 28.12.2023 | 344,30 | 349,70 | 342,70 | 347,10 | 0,38% | 39.941,00 |
| 27.12.2023 | 341,90 | 353,40 | 340,90 | 345,80 | 2,64% | 91.450,00 |
| 22.12.2023 | 315,10 | 338,20 | 312,10 | 336,90 | 12,79% | 140.325,00 |
| 21.12.2023 | 306,30 | 307,50 | 290,70 | 298,70 | -3,27% | 129.395,00 |
| 20.12.2023 | 283,00 | 323,70 | 271,00 | 308,80 | -25,61% | 490.842,00 |
| 19.12.2023 | 417,00 | 420,00 | 413,30 | 415,10 | -1,17% | 50.708,00 |
| 18.12.2023 | 420,00 | 420,00 | 420,00 | 420,00 | -0,92% | 34.172,00 |
| 15.12.2023 | 424,70 | 427,80 | 419,80 | 423,90 | -0,33% | 182.971,00 |
| 14.12.2023 | 426,00 | 427,30 | 419,40 | 425,30 | -0,19% | 77.788,00 |
| 13.12.2023 | 421,20 | 427,30 | 417,90 | 426,10 | 1,38% | 36.929,00 |
| 12.12.2023 | 417,90 | 429,70 | 417,60 | 420,30 | 0,57% | 53.979,00 |
| 11.12.2023 | 423,30 | 428,80 | 412,20 | 417,90 | -1,44% | 69.187,00 |
| 08.12.2023 | 424,00 | 431,00 | 423,30 | 424,00 | -0,12% | 37.625,00 |
| 07.12.2023 | 422,90 | 430,80 | 421,60 | 424,50 | -0,59% | 57.017,00 |
| 06.12.2023 | 428,50 | 429,10 | 424,30 | 427,00 | 1,72% | 32.583,00 |
| 05.12.2023 | 419,80 | 419,80 | 419,80 | 419,80 | -0,36% | 43.716,00 |
| 04.12.2023 | 416,30 | 423,90 | 416,30 | 421,30 | 1,96% | 60.661,00 |