Börse:
94,080€
0,41%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
94,080€
Ask:
94,080€
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2020 | 93,55 | 94,86 | 93,36 | 94,07 | 0,39% | - |
| 22.09.2020 | 90,28 | 94,10 | 90,28 | 93,70 | 4,51% | 480.393,00 |
| 21.09.2020 | 90,10 | 92,56 | 88,66 | 89,66 | -1,43% | 434.405,00 |
| 18.09.2020 | 91,60 | 91,90 | 89,30 | 90,96 | -0,15% | 862.264,00 |
| 17.09.2020 | 87,86 | 92,06 | 86,98 | 91,10 | 2,36% | 448.232,00 |
| 16.09.2020 | 90,92 | 91,66 | 88,38 | 89,00 | -1,61% | 396.061,00 |
| 15.09.2020 | 90,50 | 91,44 | 89,98 | 90,46 | -0,09% | 342.743,00 |
| 14.09.2020 | 90,82 | 91,34 | 89,66 | 90,54 | 0,60% | 246.702,00 |
| 11.09.2020 | 90,60 | 90,80 | 89,48 | 90,00 | -0,57% | 323.552,00 |
| 10.09.2020 | 91,08 | 91,74 | 89,16 | 90,52 | -0,15% | 370.614,00 |
| 09.09.2020 | 88,92 | 91,08 | 88,58 | 90,66 | 1,61% | 403.513,00 |
| 08.09.2020 | 90,00 | 90,04 | 86,44 | 89,22 | -0,89% | 710.333,00 |
| 07.09.2020 | 87,20 | 90,10 | 86,88 | 90,02 | 3,52% | 496.086,00 |
| 04.09.2020 | 87,06 | 89,90 | 85,24 | 86,96 | -0,28% | 1.058.228,00 |
| 03.09.2020 | 95,36 | 95,36 | 87,04 | 87,20 | -7,90% | 776.673,00 |
| 02.09.2020 | 93,28 | 96,28 | 93,26 | 94,68 | 2,91% | 807.263,00 |
| 01.09.2020 | 91,34 | 92,90 | 90,04 | 92,00 | 2,20% | 558.786,00 |
| 31.08.2020 | 90,50 | 92,00 | 89,66 | 90,02 | 0,02% | 568.042,00 |
| 28.08.2020 | 91,02 | 91,26 | 86,00 | 90,00 | -0,90% | 882.798,00 |
| 27.08.2020 | 93,74 | 94,72 | 90,64 | 90,82 | -4,72% | 796.273,00 |
| 26.08.2020 | 93,30 | 95,32 | 93,16 | 95,32 | 1,49% | 422.729,00 |
| 25.08.2020 | 94,10 | 95,14 | 91,64 | 93,92 | -0,42% | 617.669,00 |
| 24.08.2020 | 96,06 | 97,80 | 93,98 | 94,32 | -0,67% | 676.665,00 |
| 21.08.2020 | 99,00 | 100,70 | 94,70 | 94,96 | -3,52% | 3.349.395,00 |
| 20.08.2020 | 100,30 | 100,75 | 96,86 | 98,42 | -1,68% | 599.907,00 |
| 19.08.2020 | 102,20 | 103,30 | 100,00 | 100,10 | -2,10% | 368.997,00 |
| 18.08.2020 | 102,75 | 105,00 | 101,80 | 102,25 | -0,54% | 425.198,00 |
| 17.08.2020 | 99,50 | 102,80 | 98,00 | 102,80 | 3,57% | 351.398,00 |
| 14.08.2020 | 103,30 | 104,10 | 99,26 | 99,26 | -3,58% | 376.017,00 |
| 13.08.2020 | 99,40 | 103,80 | 98,28 | 102,95 | 4,28% | 525.264,00 |
| 12.08.2020 | 95,04 | 99,92 | 94,84 | 98,72 | 3,44% | 396.224,00 |
| 11.08.2020 | 99,46 | 100,95 | 94,16 | 95,44 | -3,07% | 524.537,00 |
| 10.08.2020 | 102,00 | 102,85 | 98,26 | 98,46 | -3,28% | 269.461,00 |
| 07.08.2020 | 98,44 | 101,85 | 97,20 | 101,80 | 3,35% | 395.392,00 |
| 06.08.2020 | 99,40 | 99,48 | 97,30 | 98,50 | -0,89% | 319.021,00 |
| 05.08.2020 | 100,75 | 100,85 | 98,60 | 99,38 | -0,32% | 290.472,00 |
| 04.08.2020 | 102,00 | 102,70 | 96,94 | 99,70 | -1,87% | 466.441,00 |
| 03.08.2020 | 98,50 | 101,85 | 98,16 | 101,60 | 3,93% | 573.188,00 |
| 31.07.2020 | 96,36 | 100,20 | 96,16 | 97,76 | 1,83% | 637.429,00 |
| 30.07.2020 | 97,80 | 98,56 | 94,64 | 96,00 | -1,74% | 346.494,00 |
| 29.07.2020 | 96,92 | 99,52 | 96,18 | 97,70 | 0,97% | 327.104,00 |
| 28.07.2020 | 95,34 | 99,08 | 93,32 | 96,76 | 2,39% | 670.007,00 |
| 27.07.2020 | 90,00 | 94,50 | 89,30 | 94,50 | 5,28% | 400.351,00 |
| 24.07.2020 | 95,40 | 95,44 | 89,20 | 89,76 | -7,65% | 662.310,00 |
| 23.07.2020 | 97,60 | 98,00 | 96,30 | 97,20 | -0,43% | 257.903,00 |
| 22.07.2020 | 97,22 | 98,60 | 96,70 | 97,62 | 0,04% | 336.391,00 |
| 21.07.2020 | 98,80 | 100,10 | 97,28 | 97,58 | 0,91% | 502.505,00 |
| 20.07.2020 | 95,80 | 96,88 | 93,86 | 96,70 | 1,53% | 286.912,00 |
| 17.07.2020 | 94,72 | 96,10 | 94,30 | 95,24 | 1,34% | 340.649,00 |
| 16.07.2020 | 93,78 | 94,24 | 91,94 | 93,98 | -0,34% | 437.177,00 |
| 15.07.2020 | 93,00 | 95,12 | 91,92 | 94,30 | 3,02% | 540.529,00 |
| 14.07.2020 | 94,82 | 94,82 | 90,64 | 91,54 | -4,41% | 530.889,00 |
| 13.07.2020 | 97,20 | 97,58 | 93,24 | 95,76 | 0,65% | 383.093,00 |
| 10.07.2020 | 98,50 | 98,90 | 94,80 | 95,14 | -3,98% | 508.053,00 |
| 09.07.2020 | 100,50 | 100,90 | 98,56 | 99,08 | -0,52% | 582.286,00 |
| 08.07.2020 | 101,05 | 102,35 | 99,40 | 99,60 | -3,44% | 842.383,00 |
| 07.07.2020 | 102,80 | 103,50 | 101,90 | 103,15 | -0,34% | 220.155,00 |
| 06.07.2020 | 106,00 | 106,20 | 101,75 | 103,50 | 0,83% | 490.867,00 |
| 03.07.2020 | 99,94 | 105,15 | 99,24 | 102,65 | 4,74% | 612.835,00 |
| 02.07.2020 | 98,40 | 99,12 | 96,64 | 98,00 | 1,30% | 468.387,00 |
| 01.07.2020 | 93,00 | 96,74 | 92,40 | 96,74 | 6,35% | 770.436,00 |
| 30.06.2020 | 91,06 | 92,80 | 89,86 | 90,96 | 0,13% | 343.102,00 |
| 29.06.2020 | 93,28 | 93,70 | 90,62 | 90,84 | -2,07% | 318.380,00 |
| 26.06.2020 | 96,00 | 96,22 | 92,28 | 92,76 | -3,01% | 473.740,00 |
| 25.06.2020 | 91,00 | 95,64 | 90,56 | 95,64 | 4,75% | 694.290,00 |
| 24.06.2020 | 92,62 | 94,28 | 90,08 | 91,30 | -1,15% | 425.937,00 |
| 23.06.2020 | 91,38 | 92,68 | 90,70 | 92,36 | 2,39% | 466.311,00 |
| 22.06.2020 | 89,02 | 91,66 | 88,70 | 90,20 | -0,07% | 314.664,00 |
| 19.06.2020 | 91,18 | 91,76 | 89,48 | 90,26 | -0,66% | 848.812,00 |
| 18.06.2020 | 90,58 | 92,20 | 89,16 | 90,86 | 1,07% | 493.595,00 |
| 17.06.2020 | 86,90 | 89,90 | 85,80 | 89,90 | 3,86% | 361.854,00 |
| 16.06.2020 | 83,74 | 86,56 | 82,66 | 86,56 | 4,92% | 562.724,00 |
| 15.06.2020 | 82,48 | 84,04 | 82,16 | 82,50 | -2,14% | 384.413,00 |
| 12.06.2020 | 83,36 | 84,78 | 82,08 | 84,30 | 0,14% | 410.694,00 |
| 11.06.2020 | 84,36 | 85,88 | 83,08 | 84,18 | -0,45% | 575.838,00 |
| 10.06.2020 | 85,00 | 85,80 | 83,78 | 84,56 | -0,28% | 591.152,00 |
| 09.06.2020 | 82,92 | 85,08 | 82,52 | 84,80 | 1,85% | 356.254,00 |
| 08.06.2020 | 85,40 | 85,40 | 82,08 | 83,26 | -2,57% | 439.614,00 |
| 05.06.2020 | 86,60 | 87,18 | 84,06 | 85,46 | -1,07% | 448.001,00 |
| 04.06.2020 | 85,46 | 87,06 | 84,64 | 86,38 | 0,09% | 461.316,00 |
| 03.06.2020 | 88,00 | 88,00 | 85,10 | 86,30 | -0,92% | 509.728,00 |
| 02.06.2020 | 88,20 | 88,38 | 85,12 | 87,10 | 1,07% | 675.482,00 |
| 29.05.2020 | 85,50 | 87,74 | 85,14 | 86,18 | 0,26% | 2.072.655,00 |
| 28.05.2020 | 82,60 | 86,48 | 82,50 | 85,96 | 4,83% | 571.912,00 |
| 27.05.2020 | 87,64 | 87,90 | 81,08 | 82,00 | -6,31% | 598.849,00 |
| 26.05.2020 | 89,94 | 90,28 | 86,86 | 87,52 | -1,66% | 305.452,00 |
| 25.05.2020 | 91,60 | 91,98 | 88,64 | 89,00 | -1,92% | 263.419,00 |
| 22.05.2020 | 88,68 | 91,46 | 88,06 | 90,74 | 1,96% | 503.772,00 |
| 21.05.2020 | 86,00 | 89,50 | 84,94 | 89,00 | 3,49% | 391.214,00 |
| 20.05.2020 | 83,48 | 86,28 | 82,70 | 86,00 | 3,22% | 425.345,00 |
| 19.05.2020 | 83,90 | 83,90 | 80,74 | 83,32 | 0,07% | 532.298,00 |
| 18.05.2020 | 85,30 | 86,08 | 82,96 | 83,26 | -0,29% | 346.698,00 |
| 15.05.2020 | 83,40 | 84,42 | 82,82 | 83,50 | 1,53% | 388.991,00 |
| 14.05.2020 | 85,36 | 85,94 | 81,88 | 82,24 | -4,57% | 593.084,00 |
| 13.05.2020 | 87,84 | 89,40 | 86,18 | 86,18 | -0,99% | 469.451,00 |
| 12.05.2020 | 86,66 | 87,52 | 85,70 | 87,04 | -1,09% | 629.160,00 |
| 11.05.2020 | 88,00 | 88,54 | 86,72 | 88,00 | 0,66% | 305.901,00 |
| 08.05.2020 | 87,10 | 88,80 | 86,20 | 87,42 | 1,98% | 330.431,00 |
| 07.05.2020 | 82,20 | 86,56 | 82,20 | 85,72 | 5,18% | 602.277,00 |
| 06.05.2020 | 80,94 | 82,66 | 79,34 | 81,50 | 1,39% | 314.329,00 |