Börse:
135,100€
-0,55%
Echtzeit-Aktienkurs Delivery Hero SE
Bid:
135,100€
Ask:
135,100€
Aktienkurse zur Delivery Hero SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2021 | 135,52 | 135,90 | 133,95 | 135,10 | -0,55% | - |
| 21.01.2021 | 131,65 | 136,15 | 131,55 | 135,85 | 3,58% | 564.474,00 |
| 20.01.2021 | 130,50 | 132,30 | 130,15 | 131,15 | 1,00% | 494.937,00 |
| 19.01.2021 | 132,00 | 132,40 | 128,75 | 129,85 | -0,15% | 561.218,00 |
| 18.01.2021 | 126,05 | 130,50 | 126,05 | 130,05 | 2,44% | 436.711,00 |
| 15.01.2021 | 127,95 | 130,05 | 126,65 | 126,95 | -1,05% | 742.369,00 |
| 14.01.2021 | 129,55 | 130,05 | 126,55 | 128,30 | -0,54% | 753.961,00 |
| 13.01.2021 | 134,75 | 135,50 | 128,55 | 129,00 | -3,70% | 988.577,00 |
| 12.01.2021 | 133,50 | 135,05 | 130,25 | 133,95 | 1,21% | 716.040,00 |
| 11.01.2021 | 134,80 | 137,05 | 131,40 | 132,35 | -2,36% | 864.670,00 |
| 08.01.2021 | 135,00 | 138,15 | 133,05 | 135,55 | 0,86% | 730.508,00 |
| 07.01.2021 | 134,00 | 138,20 | 133,35 | 134,40 | -2,86% | 1.260.059,00 |
| 06.01.2021 | 144,65 | 144,65 | 138,15 | 138,35 | -3,99% | 672.157,00 |
| 05.01.2021 | 135,50 | 145,40 | 133,20 | 144,10 | 5,53% | 1.006.999,00 |
| 04.01.2021 | 128,90 | 137,40 | 128,70 | 136,55 | 7,52% | 884.186,00 |
| 30.12.2020 | 125,95 | 127,45 | 125,90 | 127,00 | 1,20% | 241.737,00 |
| 29.12.2020 | 129,50 | 129,65 | 123,65 | 125,50 | -2,90% | 525.696,00 |
| 28.12.2020 | 119,00 | 132,10 | 119,00 | 129,25 | 9,12% | 957.349,00 |
| 23.12.2020 | 119,10 | 119,60 | 117,05 | 118,45 | -0,55% | 293.680,00 |
| 22.12.2020 | 119,40 | 119,90 | 117,10 | 119,10 | 0,25% | 345.384,00 |
| 21.12.2020 | 117,80 | 120,80 | 116,60 | 118,80 | -0,17% | 515.063,00 |
| 18.12.2020 | 119,30 | 121,35 | 118,25 | 119,00 | -0,46% | 939.048,00 |
| 17.12.2020 | 118,35 | 120,45 | 117,55 | 119,55 | 1,01% | 580.245,00 |
| 16.12.2020 | 112,00 | 118,35 | 112,00 | 118,35 | 5,67% | 858.903,00 |
| 15.12.2020 | 114,65 | 114,90 | 111,85 | 112,00 | -2,31% | 562.534,00 |
| 14.12.2020 | 110,05 | 114,65 | 109,45 | 114,65 | 4,70% | 850.875,00 |
| 11.12.2020 | 108,60 | 111,55 | 107,60 | 109,50 | 1,11% | 756.164,00 |
| 10.12.2020 | 105,10 | 108,45 | 104,05 | 108,30 | 3,04% | 751.705,00 |
| 09.12.2020 | 98,50 | 105,10 | 98,28 | 105,10 | 6,70% | 968.150,00 |
| 08.12.2020 | 101,00 | 101,10 | 98,42 | 98,50 | -1,60% | 500.768,00 |
| 07.12.2020 | 99,56 | 101,60 | 99,28 | 100,10 | 0,34% | 446.291,00 |
| 04.12.2020 | 99,50 | 100,80 | 97,46 | 99,76 | 0,50% | 463.745,00 |
| 03.12.2020 | 99,04 | 101,10 | 98,92 | 99,26 | 0,42% | 546.156,00 |
| 02.12.2020 | 99,32 | 100,05 | 97,38 | 98,84 | -0,64% | 494.711,00 |
| 01.12.2020 | 101,80 | 102,00 | 99,00 | 99,48 | -1,75% | 476.656,00 |
| 30.11.2020 | 99,00 | 101,80 | 98,44 | 101,25 | 2,27% | 1.269.592,00 |
| 27.11.2020 | 98,54 | 99,12 | 96,96 | 99,00 | 0,84% | 493.825,00 |
| 26.11.2020 | 94,88 | 98,18 | 94,50 | 98,18 | 1,28% | 486.817,00 |
| 25.11.2020 | 95,04 | 98,52 | 94,76 | 96,94 | 2,09% | 757.963,00 |
| 24.11.2020 | 97,92 | 99,34 | 94,96 | 94,96 | -1,70% | 820.258,00 |
| 23.11.2020 | 100,95 | 100,95 | 96,60 | 96,60 | -4,45% | 741.408,00 |
| 20.11.2020 | 99,54 | 101,75 | 99,22 | 101,10 | 1,61% | 561.111,00 |
| 19.11.2020 | 96,26 | 99,80 | 96,02 | 99,50 | 3,73% | 589.282,00 |
| 18.11.2020 | 95,38 | 96,26 | 94,36 | 95,92 | 0,31% | 647.865,00 |
| 17.11.2020 | 96,02 | 98,66 | 95,36 | 95,62 | -0,66% | 631.238,00 |
| 16.11.2020 | 99,20 | 101,40 | 96,18 | 96,26 | -2,77% | 1.460.612,00 |
| 13.11.2020 | 106,00 | 107,45 | 91,00 | 99,00 | -6,52% | 2.911.189,00 |
| 12.11.2020 | 105,45 | 108,55 | 104,55 | 105,90 | 0,86% | 636.801,00 |
| 11.11.2020 | 107,30 | 109,85 | 104,00 | 105,00 | -2,01% | 915.422,00 |
| 10.11.2020 | 103,55 | 110,25 | 95,68 | 107,15 | 1,28% | 2.067.646,00 |
| 09.11.2020 | 113,75 | 116,65 | 101,75 | 105,80 | -5,83% | 1.419.038,00 |
| 06.11.2020 | 114,00 | 114,00 | 110,50 | 112,35 | -2,13% | 830.508,00 |
| 05.11.2020 | 106,20 | 115,30 | 106,20 | 114,80 | 8,05% | 958.980,00 |
| 04.11.2020 | 98,66 | 106,25 | 98,66 | 106,25 | 7,80% | 910.328,00 |
| 03.11.2020 | 97,42 | 99,00 | 96,50 | 98,56 | 1,76% | 606.695,00 |
| 02.11.2020 | 98,50 | 100,25 | 96,86 | 96,86 | -1,94% | 734.455,00 |
| 30.10.2020 | 99,50 | 100,15 | 96,84 | 98,78 | -1,47% | 907.471,00 |
| 29.10.2020 | 98,14 | 102,10 | 97,66 | 100,25 | 3,01% | 981.162,00 |
| 28.10.2020 | 97,20 | 101,15 | 95,62 | 97,32 | 1,67% | 1.105.819,00 |
| 27.10.2020 | 94,50 | 95,90 | 93,02 | 95,72 | 3,37% | 629.302,00 |
| 26.10.2020 | 91,42 | 93,36 | 90,76 | 92,60 | 1,03% | 508.705,00 |
| 23.10.2020 | 93,00 | 93,88 | 90,60 | 91,66 | -0,89% | 549.967,00 |
| 22.10.2020 | 93,80 | 96,18 | 92,48 | 92,48 | -2,14% | 495.154,00 |
| 21.10.2020 | 97,34 | 97,44 | 94,50 | 94,50 | -3,98% | 579.828,00 |
| 20.10.2020 | 100,55 | 102,15 | 98,22 | 98,42 | -1,97% | 376.952,00 |
| 19.10.2020 | 103,70 | 104,05 | 99,94 | 100,40 | -3,09% | 375.344,00 |
| 16.10.2020 | 102,00 | 104,85 | 102,00 | 103,60 | 2,22% | 442.004,00 |
| 15.10.2020 | 103,45 | 103,85 | 101,20 | 101,35 | -2,41% | 473.230,00 |
| 14.10.2020 | 99,20 | 103,95 | 99,20 | 103,85 | 4,69% | 761.681,00 |
| 13.10.2020 | 99,18 | 99,20 | 97,24 | 99,20 | 0,16% | 279.624,00 |
| 12.10.2020 | 98,98 | 99,18 | 98,16 | 99,04 | 0,24% | 288.268,00 |
| 09.10.2020 | 96,38 | 98,80 | 94,66 | 98,80 | 3,67% | 382.783,00 |
| 08.10.2020 | 98,94 | 99,92 | 95,30 | 95,30 | -3,27% | 434.962,00 |
| 07.10.2020 | 99,10 | 99,54 | 97,76 | 98,52 | -0,48% | 334.803,00 |
| 06.10.2020 | 98,40 | 99,94 | 97,98 | 99,00 | 0,73% | 392.008,00 |
| 05.10.2020 | 99,00 | 99,32 | 96,02 | 98,28 | -0,22% | 288.237,00 |
| 02.10.2020 | 97,66 | 98,80 | 96,48 | 98,50 | -0,30% | 469.760,00 |
| 01.10.2020 | 98,26 | 99,38 | 94,34 | 98,80 | 0,69% | 566.820,00 |
| 30.09.2020 | 98,60 | 99,40 | 97,86 | 98,12 | -0,97% | 479.979,00 |
| 29.09.2020 | 97,52 | 99,36 | 97,16 | 99,08 | 1,81% | 485.315,00 |
| 28.09.2020 | 98,38 | 99,70 | 97,20 | 97,32 | 0,52% | 460.117,00 |
| 25.09.2020 | 97,20 | 97,96 | 95,82 | 96,82 | -0,31% | 493.139,00 |
| 24.09.2020 | 94,90 | 98,34 | 94,16 | 97,12 | 1,17% | 691.156,00 |
| 23.09.2020 | 94,46 | 96,64 | 93,28 | 96,00 | 2,45% | 486.964,00 |
| 22.09.2020 | 90,28 | 94,10 | 90,28 | 93,70 | 4,51% | 480.393,00 |
| 21.09.2020 | 90,10 | 92,56 | 88,66 | 89,66 | -1,43% | 434.405,00 |
| 18.09.2020 | 91,60 | 91,90 | 89,30 | 90,96 | -0,15% | 862.264,00 |
| 17.09.2020 | 87,86 | 92,06 | 86,98 | 91,10 | 2,36% | 448.232,00 |
| 16.09.2020 | 90,92 | 91,66 | 88,38 | 89,00 | -1,61% | 396.061,00 |
| 15.09.2020 | 90,50 | 91,44 | 89,98 | 90,46 | -0,09% | 342.743,00 |
| 14.09.2020 | 90,82 | 91,34 | 89,66 | 90,54 | 0,60% | 246.702,00 |
| 11.09.2020 | 90,60 | 90,80 | 89,48 | 90,00 | -0,57% | 323.552,00 |
| 10.09.2020 | 91,08 | 91,74 | 89,16 | 90,52 | -0,15% | 370.614,00 |
| 09.09.2020 | 88,92 | 91,08 | 88,58 | 90,66 | 1,61% | 403.513,00 |
| 08.09.2020 | 90,00 | 90,04 | 86,44 | 89,22 | -0,89% | 710.333,00 |
| 07.09.2020 | 87,20 | 90,10 | 86,88 | 90,02 | 3,52% | 496.086,00 |
| 04.09.2020 | 87,06 | 89,90 | 85,24 | 86,96 | -0,28% | 1.058.228,00 |
| 03.09.2020 | 95,36 | 95,36 | 87,04 | 87,20 | -7,90% | 776.673,00 |
| 02.09.2020 | 93,28 | 96,28 | 93,26 | 94,68 | 2,91% | 807.263,00 |
| 01.09.2020 | 91,34 | 92,90 | 90,04 | 92,00 | 2,20% | 558.786,00 |