98,100€
0,67%
Echtzeit-Aktienkurs LEBON NOM. O.N.
Bid:
Ask:
Aktienkurse zur LEBON NOM. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 97,60 | 98,20 | 97,45 | 98,10 | 0,67% | - |
| 16.05.2024 | 97,65 | 98,00 | 97,45 | 97,45 | -0,31% | - |
| 15.05.2024 | 97,45 | 97,75 | 97,45 | 97,75 | 0,21% | - |
| 14.05.2024 | 97,55 | 97,75 | 97,55 | 97,55 | 0,21% | - |
| 13.05.2024 | 97,25 | 97,55 | 97,00 | 97,35 | 0,00% | - |
| 10.05.2024 | 97,50 | 97,95 | 97,35 | 97,35 | -0,26% | - |
| 09.05.2024 | 96,70 | 98,05 | 96,60 | 97,60 | 0,93% | - |
| 08.05.2024 | 96,30 | 96,70 | 95,90 | 96,70 | 0,31% | - |
| 07.05.2024 | 96,10 | 96,70 | 96,10 | 96,40 | 0,31% | - |
| 06.05.2024 | 95,90 | 96,10 | 95,90 | 96,10 | 0,73% | - |
| 03.05.2024 | 94,90 | 95,50 | 94,90 | 95,40 | 0,32% | - |
| 02.05.2024 | 94,80 | 95,20 | 94,50 | 95,10 | 0,42% | - |
| 30.04.2024 | 94,90 | 94,90 | 94,60 | 94,70 | 0,00% | - |
| 29.04.2024 | 94,70 | 95,20 | 94,70 | 94,70 | 0,42% | - |
| 26.04.2024 | 94,90 | 95,00 | 93,90 | 94,30 | -1,05% | - |
| 25.04.2024 | 96,10 | 96,10 | 94,90 | 95,30 | -0,42% | - |
| 24.04.2024 | 94,60 | 96,10 | 93,40 | 95,70 | 1,16% | - |
| 23.04.2024 | 95,00 | 95,10 | 94,50 | 94,60 | -0,32% | - |
| 22.04.2024 | 95,00 | 95,00 | 94,90 | 94,90 | -0,21% | - |
| 19.04.2024 | 94,60 | 95,10 | 94,50 | 95,10 | 0,32% | - |
| 18.04.2024 | 94,60 | 95,00 | 94,60 | 94,80 | 0,11% | - |
| 17.04.2024 | 94,70 | 94,90 | 94,70 | 94,70 | 0,00% | - |
| 16.04.2024 | 94,80 | 94,90 | 94,70 | 94,70 | -0,11% | - |
| 15.04.2024 | 94,30 | 94,90 | 94,30 | 94,80 | 0,21% | - |
| 12.04.2024 | 94,50 | 94,70 | 94,30 | 94,60 | 2,83% | - |
| 11.04.2024 | 92,00 | 92,00 | 92,00 | 92,00 | -2,95% | - |
| 10.04.2024 | 94,10 | 95,30 | 94,10 | 94,80 | 0,53% | - |
| 09.04.2024 | 94,10 | 94,40 | 94,10 | 94,30 | 0,11% | - |
| 08.04.2024 | 94,80 | 94,90 | 93,90 | 94,20 | -0,63% | - |
| 05.04.2024 | 94,40 | 95,30 | 94,40 | 94,80 | 0,21% | - |
| 04.04.2024 | 94,20 | 94,60 | 93,30 | 94,60 | 0,53% | - |
| 03.04.2024 | 93,60 | 94,10 | 93,60 | 94,10 | 0,00% | - |
| 02.04.2024 | 93,70 | 94,50 | 93,70 | 94,10 | 0,53% | - |
| 28.03.2024 | 94,00 | 94,80 | 93,60 | 93,60 | 0,65% | - |
| 27.03.2024 | 93,20 | 93,30 | 92,50 | 93,00 | -0,32% | - |
| 26.03.2024 | 93,60 | 93,60 | 92,60 | 93,30 | 0,11% | - |
| 25.03.2024 | 94,80 | 94,80 | 93,20 | 93,20 | -1,27% | - |
| 22.03.2024 | 94,50 | 94,70 | 94,40 | 94,40 | -0,11% | - |
| 21.03.2024 | 93,70 | 94,60 | 93,70 | 94,50 | 1,29% | - |
| 20.03.2024 | 93,10 | 93,40 | 93,00 | 93,30 | 0,00% | - |
| 19.03.2024 | 93,30 | 93,30 | 93,30 | 93,30 | 0,11% | - |
| 18.03.2024 | 93,50 | 93,70 | 93,20 | 93,20 | -0,43% | - |
| 15.03.2024 | 93,40 | 93,70 | 93,40 | 93,60 | 0,11% | - |
| 14.03.2024 | 93,10 | 93,60 | 93,10 | 93,50 | 0,11% | - |
| 13.03.2024 | 93,80 | 93,80 | 93,10 | 93,40 | 0,00% | - |
| 12.03.2024 | 94,00 | 94,50 | 92,60 | 93,40 | -0,21% | - |