122,100€
0,66%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 122,23 | 122,40 | 121,98 | 122,33 | 0,72% | - |
24.04.2024 | 122,03 | 122,23 | 120,83 | 121,45 | 0,85% | 85,00 |
23.04.2024 | 120,90 | 121,65 | 120,33 | 120,43 | -4,82% | 201,00 |
22.04.2024 | 119,20 | 127,08 | 119,08 | 126,53 | 8,12% | 80,00 |
19.04.2024 | 117,33 | 117,33 | 116,55 | 117,03 | -1,08% | 233,00 |
18.04.2024 | 118,35 | 118,53 | 118,10 | 118,30 | 0,11% | - |
17.04.2024 | 118,78 | 119,35 | 118,15 | 118,18 | -3,02% | 415,00 |
16.04.2024 | 122,13 | 122,15 | 121,60 | 121,85 | -0,31% | - |
15.04.2024 | 122,45 | 122,90 | 121,75 | 122,23 | -0,61% | 475,00 |
12.04.2024 | 123,20 | 124,58 | 122,45 | 122,98 | -0,89% | - |
11.04.2024 | 123,13 | 124,10 | 122,83 | 124,08 | 1,00% | 1,00 |
10.04.2024 | 123,70 | 124,23 | 122,20 | 122,85 | -0,36% | - |
09.04.2024 | 123,63 | 123,65 | 123,18 | 123,30 | 1,02% | - |
08.04.2024 | 122,20 | 122,93 | 122,05 | 122,05 | -2,05% | 392,00 |
05.04.2024 | 123,28 | 124,60 | 122,80 | 124,60 | 0,61% | 306,00 |
04.04.2024 | 123,43 | 123,85 | 123,05 | 123,85 | -0,68% | 194,00 |
03.04.2024 | 124,80 | 124,83 | 124,70 | 124,70 | -2,23% | - |
02.04.2024 | 127,90 | 128,13 | 127,30 | 127,55 | 0,87% | 33,00 |
28.03.2024 | 126,13 | 126,83 | 126,13 | 126,45 | 0,18% | 8,00 |
27.03.2024 | 126,68 | 127,20 | 126,18 | 126,23 | 2,23% | 13,00 |
26.03.2024 | 123,30 | 124,40 | 123,18 | 123,48 | -0,94% | 177,00 |
25.03.2024 | 124,78 | 124,85 | 124,38 | 124,65 | -1,01% | - |
22.03.2024 | 125,95 | 126,20 | 125,83 | 125,93 | -0,06% | 1.500,00 |
21.03.2024 | 125,45 | 126,63 | 125,45 | 126,00 | -0,69% | 78,00 |
20.03.2024 | 124,75 | 126,88 | 124,75 | 126,88 | 0,83% | - |
19.03.2024 | 125,55 | 126,00 | 125,20 | 125,83 | 1,10% | - |
18.03.2024 | 124,18 | 124,55 | 124,13 | 124,45 | 0,83% | - |
15.03.2024 | 123,63 | 124,48 | 122,78 | 123,43 | -1,89% | 258,00 |
14.03.2024 | 126,00 | 126,28 | 125,35 | 125,80 | 0,42% | 35,00 |
13.03.2024 | 125,73 | 125,88 | 125,15 | 125,28 | -2,93% | 193,00 |
12.03.2024 | 129,15 | 129,48 | 128,73 | 129,05 | 3,43% | 1,00 |
11.03.2024 | 125,40 | 125,90 | 124,78 | 124,78 | -0,89% | 14,00 |
08.03.2024 | 126,48 | 127,45 | 125,90 | 125,90 | -2,40% | 80,00 |
07.03.2024 | 128,65 | 130,35 | 128,55 | 129,00 | -3,24% | 490,00 |
06.03.2024 | 129,85 | 133,33 | 129,68 | 133,33 | 1,77% | 13,00 |
05.03.2024 | 129,63 | 131,00 | 129,55 | 131,00 | -1,02% | 50,00 |
04.03.2024 | 132,58 | 133,10 | 132,27 | 132,35 | 0,68% | - |
01.03.2024 | 131,65 | 131,83 | 131,02 | 131,45 | 0,54% | 20,00 |
29.02.2024 | 130,58 | 130,95 | 130,15 | 130,75 | -0,38% | - |
28.02.2024 | 131,23 | 131,63 | 131,00 | 131,25 | 0,32% | 40,00 |
27.02.2024 | 130,70 | 131,33 | 130,68 | 130,83 | -0,08% | 190,00 |
26.02.2024 | 130,75 | 131,25 | 130,10 | 130,93 | -0,87% | 242,00 |
23.02.2024 | 130,77 | 133,33 | 130,63 | 132,08 | 0,82% | - |
22.02.2024 | 131,08 | 131,50 | 130,52 | 131,00 | 0,44% | 97,00 |
21.02.2024 | 130,70 | 131,68 | 130,33 | 130,43 | -1,38% | - |
20.02.2024 | 132,52 | 132,65 | 131,98 | 132,25 | -1,21% | - |
19.02.2024 | 132,18 | 133,88 | 132,15 | 133,88 | 0,64% | 85,00 |
16.02.2024 | 133,33 | 133,50 | 133,02 | 133,02 | -1,66% | 410,00 |
15.02.2024 | 133,55 | 135,27 | 133,02 | 135,27 | 3,64% | - |
14.02.2024 | 130,02 | 130,52 | 129,73 | 130,52 | -1,12% | 178,00 |
13.02.2024 | 133,10 | 133,50 | 131,85 | 132,00 | -1,86% | 99,00 |
12.02.2024 | 133,00 | 136,00 | 133,00 | 134,50 | 1,09% | - |
09.02.2024 | 133,25 | 133,60 | 132,88 | 133,05 | 1,12% | 168,00 |
08.02.2024 | 132,00 | 132,40 | 131,45 | 131,58 | -1,16% | 15,00 |
07.02.2024 | 132,75 | 134,55 | 132,52 | 133,13 | -5,11% | 140,00 |
06.02.2024 | 142,52 | 142,52 | 138,90 | 140,30 | -5,46% | 118,00 |
05.02.2024 | 148,90 | 148,98 | 147,40 | 148,40 | 0,66% | 1,00 |
02.02.2024 | 147,50 | 149,15 | 146,77 | 147,43 | 0,14% | 43,00 |
01.02.2024 | 147,30 | 149,38 | 146,75 | 147,23 | -1,11% | - |
31.01.2024 | 149,13 | 150,02 | 148,33 | 148,88 | -1,29% | 230,00 |
30.01.2024 | 151,45 | 151,55 | 150,73 | 150,83 | 1,17% | - |
29.01.2024 | 149,35 | 150,88 | 148,90 | 149,08 | -1,16% | - |
26.01.2024 | 149,20 | 151,77 | 148,45 | 150,83 | 0,70% | 90,00 |
25.01.2024 | 149,10 | 150,10 | 148,88 | 149,77 | 0,30% | - |
24.01.2024 | 149,55 | 150,15 | 149,27 | 149,33 | -2,37% | - |
23.01.2024 | 153,30 | 153,40 | 152,63 | 152,95 | 0,00% | - |
22.01.2024 | 151,80 | 153,68 | 151,75 | 152,95 | 1,46% | - |
19.01.2024 | 150,15 | 151,63 | 150,00 | 150,75 | 0,94% | - |
18.01.2024 | 146,90 | 150,33 | 146,60 | 149,35 | 2,93% | - |
17.01.2024 | 145,83 | 145,83 | 144,90 | 145,10 | -4,13% | 22,00 |
16.01.2024 | 150,25 | 152,02 | 149,98 | 151,35 | -0,67% | 30,00 |
15.01.2024 | 152,13 | 153,23 | 151,95 | 152,38 | -0,89% | 100,00 |
12.01.2024 | 153,88 | 155,15 | 153,30 | 153,75 | 1,30% | 10,00 |
11.01.2024 | 150,83 | 152,25 | 150,50 | 151,77 | 1,91% | 10,00 |
10.01.2024 | 146,15 | 148,93 | 145,65 | 148,93 | 0,91% | - |
09.01.2024 | 146,73 | 148,20 | 146,50 | 147,58 | 1,43% | - |
08.01.2024 | 144,27 | 145,68 | 142,93 | 145,50 | -0,51% | - |
05.01.2024 | 142,65 | 146,30 | 141,63 | 146,25 | 1,39% | - |
04.01.2024 | 146,60 | 146,75 | 144,18 | 144,25 | -1,87% | 34,00 |
03.01.2024 | 147,45 | 147,50 | 146,20 | 147,00 | -0,47% | 320,00 |
02.01.2024 | 147,02 | 147,98 | 145,13 | 147,70 | 0,61% | 184,00 |
29.12.2023 | 145,90 | 150,58 | 145,60 | 146,80 | 0,51% | - |
28.12.2023 | 145,13 | 146,50 | 144,35 | 146,05 | 0,79% | - |
27.12.2023 | 144,70 | 146,13 | 143,43 | 144,90 | 0,85% | - |
22.12.2023 | 142,18 | 143,68 | 141,77 | 143,68 | 0,03% | 90,00 |
21.12.2023 | 144,00 | 145,60 | 142,75 | 143,63 | -0,74% | - |
20.12.2023 | 145,73 | 145,98 | 144,45 | 144,70 | 2,42% | 185,00 |
19.12.2023 | 141,55 | 141,73 | 139,95 | 141,27 | -0,69% | - |
18.12.2023 | 141,30 | 143,15 | 140,73 | 142,25 | -1,88% | 299,00 |
15.12.2023 | 143,25 | 145,52 | 142,50 | 144,98 | 5,69% | 28,00 |
14.12.2023 | 138,45 | 139,52 | 137,10 | 137,18 | -3,72% | 80,00 |
13.12.2023 | 139,58 | 142,48 | 139,52 | 142,48 | 3,00% | 216,00 |
12.12.2023 | 138,25 | 138,60 | 137,27 | 138,33 | 0,11% | 36,00 |
11.12.2023 | 136,48 | 138,18 | 135,85 | 138,18 | 2,05% | - |
08.12.2023 | 135,10 | 136,48 | 134,15 | 135,40 | 1,92% | - |
07.12.2023 | 132,93 | 134,40 | 132,18 | 132,85 | -3,24% | 200,00 |
06.12.2023 | 137,38 | 137,83 | 136,70 | 137,30 | 1,67% | - |
05.12.2023 | 135,05 | 135,98 | 134,55 | 135,05 | -0,17% | 87,00 |
04.12.2023 | 134,98 | 136,05 | 134,18 | 135,27 | -1,51% | 9,00 |
01.12.2023 | 135,93 | 138,27 | 135,85 | 137,35 | 0,11% | - |