Börse:
77,963$
1,00%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
77,753$
Ask:
78,173$
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 77,14 | 78,09 | 77,01 | 77,89 | 0,91% | 273.172,00 |
| 22.07.2021 | 77,93 | 77,93 | 76,85 | 77,19 | -0,80% | 790.540,00 |
| 21.07.2021 | 77,91 | 78,43 | 77,41 | 77,81 | -0,10% | 445.296,00 |
| 20.07.2021 | 77,18 | 78,63 | 76,89 | 77,89 | 1,18% | 344.550,00 |
| 19.07.2021 | 78,04 | 78,66 | 76,77 | 76,98 | -2,26% | 476.501,00 |
| 16.07.2021 | 78,79 | 79,23 | 78,52 | 78,76 | 0,22% | 421.566,00 |
| 15.07.2021 | 78,60 | 79,00 | 78,23 | 78,59 | -0,24% | 363.139,00 |
| 14.07.2021 | 78,60 | 79,10 | 78,33 | 78,78 | 0,61% | 249.499,00 |
| 13.07.2021 | 78,50 | 78,88 | 78,17 | 78,30 | -0,46% | 363.144,00 |
| 12.07.2021 | 79,41 | 79,67 | 78,45 | 78,66 | -1,01% | 335.143,00 |
| 09.07.2021 | 78,24 | 79,50 | 78,24 | 79,46 | 1,73% | 512.845,00 |
| 08.07.2021 | 77,76 | 78,84 | 77,62 | 78,11 | -0,52% | 480.243,00 |
| 07.07.2021 | 78,26 | 78,73 | 77,77 | 78,52 | 0,76% | 446.460,00 |
| 06.07.2021 | 78,14 | 78,40 | 77,12 | 77,93 | -0,60% | 777.551,00 |
| 02.07.2021 | 79,19 | 79,19 | 78,28 | 78,40 | -0,71% | 368.769,00 |
| 01.07.2021 | 77,59 | 79,40 | 77,41 | 78,96 | 2,07% | 837.327,00 |
| 30.06.2021 | 77,67 | 77,74 | 76,93 | 77,36 | -0,40% | 770.751,00 |
| 29.06.2021 | 77,82 | 78,15 | 77,27 | 77,67 | -0,53% | 525.022,00 |
| 28.06.2021 | 79,00 | 79,19 | 77,87 | 78,08 | -0,98% | 606.210,00 |
| 25.06.2021 | 77,04 | 78,99 | 76,58 | 78,85 | 2,18% | 1.797.017,00 |
| 24.06.2021 | 77,88 | 77,88 | 76,79 | 77,17 | -0,84% | 562.963,00 |
| 23.06.2021 | 78,76 | 79,12 | 77,62 | 77,82 | -1,58% | 653.049,00 |
| 22.06.2021 | 79,22 | 79,95 | 78,67 | 79,07 | -0,19% | 543.223,00 |
| 21.06.2021 | 78,14 | 79,35 | 78,14 | 79,22 | 1,76% | 664.421,00 |
| 18.06.2021 | 77,38 | 78,35 | 77,30 | 77,85 | -1,75% | 1.639.332,00 |
| 17.06.2021 | 79,70 | 79,83 | 79,01 | 79,24 | -0,44% | 695.662,00 |
| 16.06.2021 | 80,81 | 81,28 | 79,59 | 79,59 | -1,31% | 497.548,00 |
| 15.06.2021 | 80,87 | 80,94 | 80,36 | 80,65 | -0,01% | 502.853,00 |
| 14.06.2021 | 80,63 | 80,91 | 80,43 | 80,66 | -0,22% | 385.652,00 |
| 11.06.2021 | 80,96 | 80,96 | 78,73 | 80,84 | 0,35% | 578.964,00 |
| 10.06.2021 | 80,31 | 80,67 | 79,90 | 80,56 | 0,50% | 419.378,00 |
| 09.06.2021 | 80,95 | 80,96 | 80,12 | 80,16 | -0,68% | 547.581,00 |
| 08.06.2021 | 80,57 | 80,87 | 80,32 | 80,71 | 0,04% | 987.917,00 |
| 07.06.2021 | 80,48 | 81,19 | 80,28 | 80,68 | 0,09% | 675.640,00 |
| 04.06.2021 | 80,33 | 80,66 | 79,96 | 80,61 | 0,69% | 1.052.704,00 |
| 03.06.2021 | 78,52 | 80,14 | 78,47 | 80,06 | 1,65% | 773.886,00 |
| 02.06.2021 | 78,82 | 78,90 | 78,50 | 78,76 | 0,34% | 694.745,00 |
| 01.06.2021 | 78,33 | 78,71 | 77,84 | 78,49 | 0,50% | 579.002,00 |
| 28.05.2021 | 78,15 | 78,22 | 77,87 | 78,10 | 0,21% | 401.581,00 |
| 27.05.2021 | 77,13 | 78,06 | 77,01 | 77,94 | 1,17% | 399.507,00 |
| 26.05.2021 | 76,71 | 77,46 | 76,03 | 77,04 | -0,67% | 450.353,00 |
| 25.05.2021 | 77,78 | 78,41 | 77,25 | 77,56 | -0,28% | 343.717,00 |
| 24.05.2021 | 77,78 | 78,36 | 77,47 | 77,78 | 0,34% | 338.377,00 |
| 21.05.2021 | 77,44 | 78,33 | 77,36 | 77,52 | 0,60% | 376.498,00 |
| 20.05.2021 | 76,51 | 77,22 | 76,41 | 77,06 | 0,16% | 392.445,00 |
| 19.05.2021 | 75,87 | 76,99 | 75,23 | 76,94 | 0,34% | 463.055,00 |
| 18.05.2021 | 77,98 | 77,98 | 76,26 | 76,68 | -1,81% | 516.380,00 |
| 17.05.2021 | 77,56 | 78,49 | 77,56 | 78,09 | 0,24% | 699.355,00 |
| 14.05.2021 | 76,44 | 78,13 | 75,49 | 77,90 | 3,02% | 730.913,00 |
| 13.05.2021 | 75,59 | 76,23 | 74,09 | 75,62 | 4,05% | 1.518.479,00 |
| 12.05.2021 | 74,12 | 74,65 | 72,35 | 72,68 | -2,83% | 1.133.549,00 |
| 11.05.2021 | 75,74 | 75,94 | 74,47 | 74,80 | -2,09% | 614.871,00 |
| 10.05.2021 | 77,00 | 77,32 | 76,28 | 76,40 | -0,55% | 471.988,00 |
| 07.05.2021 | 76,99 | 77,18 | 76,34 | 76,82 | -0,17% | 405.467,00 |
| 06.05.2021 | 76,42 | 77,19 | 75,91 | 76,95 | 1,09% | 443.895,00 |
| 05.05.2021 | 76,76 | 76,76 | 75,73 | 76,12 | -0,48% | 475.735,00 |
| 04.05.2021 | 77,56 | 77,58 | 76,33 | 76,49 | -1,21% | 464.878,00 |
| 03.05.2021 | 76,94 | 77,97 | 76,94 | 77,43 | 0,90% | 394.453,00 |
| 30.04.2021 | 77,68 | 77,76 | 76,66 | 76,74 | -1,27% | 660.379,00 |
| 29.04.2021 | 77,27 | 77,86 | 76,80 | 77,73 | 1,22% | 596.756,00 |
| 28.04.2021 | 77,15 | 77,75 | 76,72 | 76,79 | -0,53% | 536.493,00 |
| 27.04.2021 | 78,56 | 78,63 | 77,20 | 77,20 | -1,51% | 759.199,00 |
| 26.04.2021 | 78,47 | 78,72 | 77,82 | 78,38 | 0,29% | 637.113,00 |
| 23.04.2021 | 77,66 | 78,56 | 77,51 | 78,15 | 0,93% | 509.766,00 |
| 22.04.2021 | 77,35 | 78,27 | 77,23 | 77,43 | 0,28% | 815.848,00 |
| 21.04.2021 | 76,91 | 77,95 | 76,75 | 77,21 | 0,42% | 874.768,00 |
| 20.04.2021 | 76,80 | 77,27 | 75,89 | 76,89 | 0,03% | 998.411,00 |
| 19.04.2021 | 76,28 | 77,06 | 75,95 | 76,87 | 1,00% | 872.002,00 |
| 16.04.2021 | 75,54 | 76,25 | 75,22 | 76,11 | 1,55% | 785.026,00 |
| 15.04.2021 | 74,91 | 75,85 | 74,79 | 74,95 | 0,78% | 729.737,00 |
| 14.04.2021 | 73,39 | 74,66 | 73,24 | 74,37 | 0,32% | 747.164,00 |
| 13.04.2021 | 74,23 | 74,51 | 73,71 | 74,13 | -0,27% | 500.588,00 |
| 12.04.2021 | 74,01 | 74,61 | 73,69 | 74,33 | 0,88% | 923.939,00 |
| 09.04.2021 | 73,65 | 74,04 | 72,89 | 73,68 | -0,09% | 770.636,00 |
| 08.04.2021 | 72,56 | 74,02 | 72,26 | 73,75 | 1,24% | 1.348.570,00 |
| 07.04.2021 | 72,02 | 72,86 | 71,56 | 72,85 | 0,72% | 1.070.804,00 |
| 06.04.2021 | 71,99 | 72,36 | 71,15 | 72,33 | 0,28% | 1.184.488,00 |
| 05.04.2021 | 72,54 | 72,90 | 71,33 | 72,13 | -0,37% | 1.321.047,00 |
| 01.04.2021 | 71,01 | 73,93 | 70,34 | 72,40 | 3,21% | 3.691.545,00 |
| 31.03.2021 | 74,99 | 77,14 | 70,05 | 70,15 | -11,58% | 6.615.217,00 |
| 30.03.2021 | 81,37 | 81,49 | 78,93 | 79,34 | -3,09% | 1.151.450,00 |
| 29.03.2021 | 81,77 | 82,17 | 81,38 | 81,87 | -0,35% | 633.295,00 |
| 26.03.2021 | 79,86 | 82,20 | 79,86 | 82,16 | 2,43% | 564.645,00 |
| 25.03.2021 | 78,84 | 80,50 | 78,62 | 80,21 | 1,83% | 710.207,00 |
| 24.03.2021 | 78,73 | 79,45 | 78,47 | 78,77 | 0,20% | 951.852,00 |
| 23.03.2021 | 80,13 | 80,21 | 78,49 | 78,61 | -1,74% | 820.766,00 |
| 22.03.2021 | 80,27 | 80,57 | 79,56 | 80,00 | -0,73% | 1.066.699,00 |
| 19.03.2021 | 80,53 | 81,59 | 80,21 | 80,59 | 0,00% | 1.187.269,00 |
| 18.03.2021 | 80,70 | 81,76 | 80,49 | 80,59 | -0,25% | 503.441,00 |
| 17.03.2021 | 81,01 | 81,34 | 80,23 | 80,79 | -0,60% | 625.859,00 |
| 16.03.2021 | 81,00 | 82,38 | 80,77 | 81,28 | 0,59% | 973.044,00 |
| 15.03.2021 | 79,96 | 80,81 | 79,49 | 80,80 | 1,09% | 407.613,00 |
| 12.03.2021 | 79,20 | 80,26 | 78,91 | 79,93 | 1,06% | 492.579,00 |
| 11.03.2021 | 79,28 | 80,06 | 78,83 | 79,09 | 0,14% | 844.908,00 |
| 10.03.2021 | 78,58 | 79,82 | 78,56 | 78,98 | 0,05% | 852.444,00 |
| 09.03.2021 | 78,05 | 79,60 | 78,02 | 78,94 | 1,17% | 783.117,00 |
| 08.03.2021 | 77,42 | 78,66 | 77,32 | 78,03 | 0,98% | 1.311.170,00 |
| 05.03.2021 | 76,75 | 78,02 | 76,00 | 77,27 | 1,22% | 1.155.408,00 |
| 04.03.2021 | 78,03 | 78,78 | 76,12 | 76,34 | -2,23% | 1.533.055,00 |
| 03.03.2021 | 77,66 | 78,54 | 77,02 | 78,08 | 0,62% | 592.574,00 |