Börse:
9,311$
-1,78%
Echtzeit-Aktienkurs Affimed N.V.
Bid:
9,255$
Ask:
9,367$
Aktienkurse zur Affimed N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 9,49 | 9,49 | 9,22 | 9,30 | -1,95% | - |
| 15.04.2021 | 9,86 | 10,05 | 9,06 | 9,48 | -8,23% | 5.441.249,00 |
| 14.04.2021 | 9,76 | 10,79 | 9,67 | 10,33 | 4,45% | 5.924.263,00 |
| 13.04.2021 | 9,94 | 10,54 | 9,71 | 9,89 | 2,49% | 7.739.686,00 |
| 12.04.2021 | 10,11 | 10,12 | 9,28 | 9,65 | -0,92% | 7.475.329,00 |
| 09.04.2021 | 10,27 | 10,70 | 9,23 | 9,74 | 23,45% | 79.568.652,00 |
| 08.04.2021 | 7,94 | 8,09 | 7,73 | 7,89 | 1,15% | 1.847.280,00 |
| 07.04.2021 | 7,97 | 8,09 | 7,71 | 7,80 | -1,64% | 1.097.019,00 |
| 06.04.2021 | 8,40 | 8,45 | 7,88 | 7,93 | -5,37% | 1.131.935,00 |
| 05.04.2021 | 7,89 | 8,43 | 7,74 | 8,38 | 7,71% | 1.733.649,00 |
| 01.04.2021 | 8,08 | 8,14 | 7,73 | 7,78 | -1,64% | 1.223.763,00 |
| 31.03.2021 | 7,63 | 8,03 | 7,59 | 7,91 | 7,77% | 1.972.993,00 |
| 30.03.2021 | 7,24 | 7,56 | 7,14 | 7,34 | 0,27% | 1.029.885,00 |
| 29.03.2021 | 7,76 | 7,79 | 7,31 | 7,32 | -5,79% | 1.015.153,00 |
| 26.03.2021 | 8,00 | 8,06 | 7,49 | 7,77 | -2,57% | 1.206.488,00 |
| 25.03.2021 | 7,85 | 8,05 | 7,60 | 7,98 | 2,51% | 1.084.507,00 |
| 24.03.2021 | 8,34 | 8,40 | 7,71 | 7,78 | -3,23% | 1.288.015,00 |
| 23.03.2021 | 8,40 | 8,41 | 7,90 | 8,04 | -5,19% | 1.624.822,00 |
| 22.03.2021 | 8,32 | 8,60 | 8,17 | 8,48 | 1,92% | 1.460.887,00 |
| 19.03.2021 | 8,15 | 8,52 | 8,08 | 8,32 | 3,23% | 4.525.387,00 |
| 18.03.2021 | 8,25 | 8,41 | 7,95 | 8,06 | -3,82% | 1.377.379,00 |
| 17.03.2021 | 8,02 | 8,49 | 8,00 | 8,38 | 0,48% | 1.596.083,00 |
| 16.03.2021 | 7,35 | 8,58 | 7,34 | 8,34 | 13,62% | 4.682.793,00 |
| 15.03.2021 | 7,33 | 7,54 | 7,19 | 7,34 | 0,14% | 1.346.792,00 |
| 12.03.2021 | 7,37 | 7,59 | 7,25 | 7,33 | -2,79% | 1.839.260,00 |
| 11.03.2021 | 6,72 | 7,73 | 6,70 | 7,54 | 11,37% | 4.808.719,00 |
| 10.03.2021 | 6,25 | 7,35 | 6,11 | 6,77 | 23,77% | 6.861.225,00 |
| 09.03.2021 | 5,28 | 5,58 | 5,26 | 5,47 | 6,84% | 1.250.739,00 |
| 08.03.2021 | 5,23 | 5,38 | 5,08 | 5,12 | -1,92% | 1.160.787,00 |
| 05.03.2021 | 5,20 | 5,29 | 4,78 | 5,22 | 1,75% | 1.876.447,00 |
| 04.03.2021 | 5,65 | 5,74 | 5,10 | 5,13 | -8,39% | 2.258.715,00 |
| 03.03.2021 | 5,59 | 5,77 | 5,52 | 5,60 | -1,23% | 1.370.911,00 |
| 02.03.2021 | 5,93 | 5,96 | 5,66 | 5,67 | -4,06% | 1.029.632,00 |
| 01.03.2021 | 5,73 | 6,02 | 5,73 | 5,91 | 4,23% | 1.401.009,00 |
| 26.02.2021 | 5,40 | 5,94 | 5,28 | 5,67 | 5,59% | 2.262.488,00 |
| 25.02.2021 | 5,42 | 5,57 | 5,23 | 5,37 | -1,83% | 1.766.121,00 |
| 24.02.2021 | 5,28 | 5,65 | 5,28 | 5,47 | 3,80% | 1.292.384,00 |
| 23.02.2021 | 5,37 | 5,45 | 4,96 | 5,27 | -5,05% | 2.955.254,00 |
| 22.02.2021 | 5,98 | 6,11 | 5,53 | 5,55 | -8,11% | 1.980.488,00 |
| 19.02.2021 | 6,14 | 6,23 | 6,00 | 6,04 | -1,63% | 1.416.179,00 |
| 18.02.2021 | 6,15 | 6,25 | 6,02 | 6,14 | -1,76% | 917.956,00 |
| 17.02.2021 | 6,12 | 6,29 | 5,98 | 6,25 | 1,13% | 1.547.319,00 |
| 16.02.2021 | 6,09 | 6,28 | 6,02 | 6,18 | 1,48% | 899.973,00 |
| 12.02.2021 | 6,11 | 6,28 | 5,98 | 6,09 | -0,33% | 723.526,00 |
| 11.02.2021 | 6,08 | 6,21 | 5,96 | 6,11 | 1,83% | 1.143.837,00 |
| 10.02.2021 | 6,26 | 6,37 | 5,92 | 6,00 | -3,69% | 1.637.051,00 |
| 09.02.2021 | 6,25 | 6,46 | 6,06 | 6,23 | 3,83% | 1.891.673,00 |
| 08.02.2021 | 5,99 | 6,20 | 5,92 | 6,00 | 0,93% | 1.199.573,00 |
| 05.02.2021 | 5,76 | 5,96 | 5,68 | 5,95 | 3,57% | 1.436.968,00 |
| 04.02.2021 | 6,17 | 6,23 | 5,65 | 5,74 | -5,28% | 2.404.098,00 |
| 03.02.2021 | 6,10 | 6,49 | 5,75 | 6,06 | 3,15% | 2.203.517,00 |
| 02.02.2021 | 5,76 | 6,02 | 5,70 | 5,88 | 2,35% | 1.991.611,00 |
| 01.02.2021 | 5,84 | 5,96 | 5,65 | 5,74 | 0,17% | 1.761.365,00 |
| 29.01.2021 | 5,84 | 6,02 | 5,56 | 5,73 | -2,22% | 1.822.138,00 |
| 28.01.2021 | 5,78 | 6,03 | 5,71 | 5,86 | 2,45% | 1.318.280,00 |
| 27.01.2021 | 5,96 | 5,96 | 5,54 | 5,72 | -5,14% | 2.639.660,00 |
| 26.01.2021 | 6,56 | 6,59 | 6,00 | 6,03 | -8,08% | 1.986.206,00 |
| 25.01.2021 | 6,57 | 6,60 | 6,12 | 6,56 | 0,61% | 1.330.990,00 |
| 22.01.2021 | 6,50 | 6,59 | 6,23 | 6,52 | -0,91% | 1.536.106,00 |
| 21.01.2021 | 6,98 | 7,00 | 6,46 | 6,58 | -5,60% | 1.586.466,00 |
| 20.01.2021 | 6,96 | 7,05 | 6,61 | 6,97 | 0,29% | 2.099.036,00 |
| 19.01.2021 | 7,00 | 7,18 | 6,72 | 6,95 | 1,02% | 1.841.636,00 |
| 15.01.2021 | 7,07 | 7,09 | 6,51 | 6,88 | -2,13% | 2.693.485,00 |
| 14.01.2021 | 7,25 | 7,25 | 6,83 | 7,03 | -2,36% | 2.664.413,00 |
| 13.01.2021 | 6,61 | 7,48 | 6,49 | 7,20 | 8,76% | 7.846.157,00 |
| 12.01.2021 | 6,25 | 6,77 | 6,25 | 6,62 | 5,41% | 1.280.837,00 |
| 11.01.2021 | 6,19 | 6,44 | 6,04 | 6,28 | 1,62% | 1.151.111,00 |
| 08.01.2021 | 6,47 | 6,56 | 6,01 | 6,18 | -4,04% | 1.306.744,00 |
| 07.01.2021 | 6,22 | 6,48 | 5,99 | 6,44 | 8,78% | 2.491.785,00 |
| 06.01.2021 | 5,94 | 6,14 | 5,76 | 5,92 | -0,17% | 1.244.801,00 |
| 05.01.2021 | 6,02 | 6,16 | 5,89 | 5,93 | -2,15% | 996.094,00 |
| 04.01.2021 | 5,95 | 6,23 | 5,76 | 6,06 | 4,12% | 1.692.816,00 |
| 31.12.2020 | 5,98 | 6,01 | 5,77 | 5,82 | -2,84% | 825.538,00 |
| 30.12.2020 | 5,98 | 6,10 | 5,93 | 5,99 | 1,01% | 594.674,00 |
| 29.12.2020 | 6,10 | 6,28 | 5,87 | 5,93 | -2,79% | 953.427,00 |
| 28.12.2020 | 6,60 | 6,62 | 5,92 | 6,10 | -5,57% | 2.281.465,00 |
| 24.12.2020 | 6,47 | 6,57 | 6,15 | 6,46 | -0,84% | 903.421,00 |
| 23.12.2020 | 6,61 | 6,70 | 6,42 | 6,52 | -0,99% | 852.905,00 |
| 22.12.2020 | 6,70 | 6,82 | 6,54 | 6,58 | -0,75% | 971.807,00 |
| 21.12.2020 | 6,30 | 6,79 | 6,11 | 6,63 | 4,25% | 1.486.243,00 |
| 18.12.2020 | 6,79 | 6,82 | 6,36 | 6,36 | -5,50% | 1.774.972,00 |
| 17.12.2020 | 6,72 | 6,80 | 6,40 | 6,73 | 0,90% | 887.395,00 |
| 16.12.2020 | 6,91 | 6,94 | 6,55 | 6,67 | -2,98% | 845.980,00 |
| 15.12.2020 | 7,09 | 7,18 | 6,70 | 6,88 | -2,20% | 1.237.432,00 |
| 14.12.2020 | 6,76 | 7,46 | 6,76 | 7,03 | 5,08% | 1.859.723,00 |
| 11.12.2020 | 6,83 | 6,83 | 6,44 | 6,69 | -0,30% | 1.255.162,00 |
| 10.12.2020 | 6,23 | 6,84 | 6,16 | 6,71 | 8,93% | 2.726.275,00 |
| 09.12.2020 | 6,88 | 6,97 | 6,07 | 6,16 | -9,14% | 2.996.784,00 |
| 08.12.2020 | 6,67 | 6,90 | 6,29 | 6,78 | 0,15% | 2.450.029,00 |
| 07.12.2020 | 5,94 | 7,07 | 5,89 | 6,77 | 20,46% | 7.108.421,00 |
| 04.12.2020 | 5,25 | 5,72 | 5,23 | 5,62 | 7,46% | 1.279.739,00 |
| 03.12.2020 | 5,20 | 5,29 | 5,07 | 5,23 | 0,38% | 1.515.692,00 |
| 02.12.2020 | 5,24 | 5,25 | 4,97 | 5,21 | -1,70% | 1.435.745,00 |
| 01.12.2020 | 5,36 | 5,36 | 5,10 | 5,30 | -0,75% | 1.404.876,00 |
| 30.11.2020 | 5,35 | 5,37 | 5,07 | 5,34 | 0,95% | 1.057.138,00 |
| 27.11.2020 | 5,20 | 5,46 | 5,20 | 5,29 | 2,12% | 1.048.529,00 |
| 25.11.2020 | 5,17 | 5,30 | 5,03 | 5,18 | 0,97% | 932.647,00 |
| 24.11.2020 | 5,23 | 5,24 | 4,96 | 5,13 | 0,39% | 1.199.645,00 |
| 23.11.2020 | 5,00 | 5,23 | 4,86 | 5,11 | 3,44% | 1.310.045,00 |
| 20.11.2020 | 4,96 | 5,03 | 4,81 | 4,94 | 2,49% | 2.024.530,00 |