Börse:
6,900$
4,07%
Echtzeit-Aktienkurs Affimed NV
Bid:
6,857$
Ask:
6,942$
Aktienkurse zur Affimed NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2021 | 6,71 | 7,03 | 6,62 | 6,90 | 4,07% | 1.116.792,00 |
| 22.07.2021 | 6,81 | 6,84 | 6,60 | 6,63 | -3,07% | 541.507,00 |
| 21.07.2021 | 6,64 | 6,85 | 6,45 | 6,84 | 3,48% | 953.385,00 |
| 20.07.2021 | 6,41 | 6,61 | 6,31 | 6,61 | 2,64% | 812.443,00 |
| 19.07.2021 | 6,38 | 6,57 | 6,32 | 6,44 | -1,38% | 902.620,00 |
| 16.07.2021 | 6,71 | 6,80 | 6,49 | 6,53 | -1,51% | 660.159,00 |
| 15.07.2021 | 6,61 | 6,70 | 6,49 | 6,63 | 0,30% | 1.013.080,00 |
| 14.07.2021 | 6,87 | 6,87 | 6,57 | 6,61 | -3,64% | 1.271.225,00 |
| 13.07.2021 | 6,94 | 6,96 | 6,72 | 6,86 | -2,00% | 1.104.493,00 |
| 12.07.2021 | 7,30 | 7,33 | 6,97 | 7,00 | -3,85% | 650.283,00 |
| 09.07.2021 | 7,20 | 7,39 | 7,05 | 7,28 | 2,25% | 630.824,00 |
| 08.07.2021 | 7,09 | 7,26 | 7,01 | 7,12 | -0,97% | 1.118.662,00 |
| 07.07.2021 | 7,01 | 7,30 | 6,91 | 7,19 | 1,70% | 1.402.838,00 |
| 06.07.2021 | 7,25 | 7,35 | 7,07 | 7,07 | -2,88% | 1.119.615,00 |
| 02.07.2021 | 7,41 | 7,65 | 7,23 | 7,28 | -3,06% | 2.024.489,00 |
| 01.07.2021 | 7,76 | 7,99 | 7,38 | 7,51 | -11,65% | 8.595.773,00 |
| 30.06.2021 | 8,25 | 8,64 | 8,22 | 8,50 | 2,53% | 1.332.492,00 |
| 29.06.2021 | 8,45 | 8,55 | 8,25 | 8,29 | -1,89% | 642.170,00 |
| 28.06.2021 | 8,28 | 8,50 | 8,28 | 8,45 | 2,55% | 727.556,00 |
| 25.06.2021 | 8,35 | 8,69 | 8,18 | 8,24 | -0,84% | 2.159.155,00 |
| 24.06.2021 | 8,76 | 8,77 | 8,24 | 8,31 | -4,04% | 1.078.185,00 |
| 23.06.2021 | 8,25 | 8,81 | 8,22 | 8,66 | 5,10% | 1.141.628,00 |
| 22.06.2021 | 8,03 | 8,27 | 7,98 | 8,24 | 3,00% | 1.002.189,00 |
| 21.06.2021 | 7,99 | 8,20 | 7,97 | 8,00 | -0,50% | 1.304.882,00 |
| 18.06.2021 | 8,01 | 8,21 | 7,88 | 8,04 | -0,25% | 1.196.181,00 |
| 17.06.2021 | 8,04 | 8,14 | 7,99 | 8,06 | -1,23% | 630.610,00 |
| 16.06.2021 | 8,14 | 8,17 | 7,94 | 8,16 | 0,12% | 834.612,00 |
| 15.06.2021 | 8,30 | 8,36 | 8,10 | 8,15 | -2,51% | 758.590,00 |
| 14.06.2021 | 8,13 | 8,40 | 8,10 | 8,36 | 2,58% | 1.001.096,00 |
| 11.06.2021 | 8,20 | 8,34 | 8,03 | 8,15 | -0,61% | 547.656,00 |
| 10.06.2021 | 8,28 | 8,35 | 8,17 | 8,20 | -1,44% | 611.252,00 |
| 09.06.2021 | 8,31 | 8,66 | 8,26 | 8,32 | 0,60% | 905.309,00 |
| 08.06.2021 | 8,71 | 8,71 | 8,10 | 8,27 | -2,01% | 1.074.505,00 |
| 07.06.2021 | 8,16 | 8,53 | 8,11 | 8,44 | 4,20% | 1.258.541,00 |
| 04.06.2021 | 8,24 | 8,30 | 8,02 | 8,10 | -1,46% | 911.394,00 |
| 03.06.2021 | 8,39 | 8,39 | 7,97 | 8,22 | -2,38% | 1.773.683,00 |
| 02.06.2021 | 8,30 | 8,57 | 8,24 | 8,42 | 0,60% | 1.184.642,00 |
| 01.06.2021 | 8,92 | 9,03 | 8,21 | 8,37 | -5,64% | 2.174.021,00 |
| 28.05.2021 | 9,08 | 9,23 | 8,84 | 8,87 | -1,99% | 771.253,00 |
| 27.05.2021 | 8,90 | 9,09 | 8,66 | 9,05 | 2,61% | 867.685,00 |
| 26.05.2021 | 8,77 | 8,93 | 8,64 | 8,82 | 1,38% | 2.339.814,00 |
| 25.05.2021 | 9,06 | 9,12 | 8,69 | 8,70 | -3,76% | 1.514.005,00 |
| 24.05.2021 | 9,37 | 9,45 | 8,92 | 9,04 | -1,74% | 1.369.547,00 |
| 21.05.2021 | 9,67 | 9,70 | 9,17 | 9,20 | -2,75% | 1.116.036,00 |
| 20.05.2021 | 9,46 | 9,51 | 9,27 | 9,46 | -0,42% | 633.269,00 |
| 19.05.2021 | 9,48 | 9,64 | 9,19 | 9,50 | -1,96% | 941.390,00 |
| 18.05.2021 | 9,45 | 9,82 | 9,31 | 9,69 | 3,30% | 1.733.854,00 |
| 17.05.2021 | 8,62 | 9,50 | 8,60 | 9,38 | 6,59% | 1.254.969,00 |
| 14.05.2021 | 8,81 | 9,36 | 8,79 | 8,80 | -0,68% | 2.408.956,00 |
| 13.05.2021 | 9,26 | 9,38 | 8,72 | 8,86 | -3,06% | 3.901.267,00 |
| 12.05.2021 | 9,13 | 9,38 | 9,07 | 9,14 | -2,56% | 1.704.280,00 |
| 11.05.2021 | 8,95 | 9,43 | 8,88 | 9,38 | 0,00% | 1.885.629,00 |
| 10.05.2021 | 9,70 | 9,70 | 9,15 | 9,38 | -4,38% | 1.558.982,00 |
| 07.05.2021 | 9,75 | 10,11 | 9,70 | 9,81 | 1,13% | 1.720.228,00 |
| 06.05.2021 | 10,29 | 10,32 | 9,33 | 9,70 | -6,01% | 2.725.035,00 |
| 05.05.2021 | 10,58 | 10,63 | 10,17 | 10,32 | -2,27% | 1.374.816,00 |
| 04.05.2021 | 10,76 | 10,80 | 10,36 | 10,56 | -3,30% | 1.374.992,00 |
| 03.05.2021 | 10,70 | 11,22 | 10,66 | 10,92 | 2,15% | 1.455.982,00 |
| 30.04.2021 | 10,94 | 11,26 | 10,59 | 10,69 | -3,43% | 1.346.896,00 |
| 29.04.2021 | 11,42 | 11,52 | 10,91 | 11,07 | -2,89% | 1.267.949,00 |
| 28.04.2021 | 11,11 | 11,65 | 11,00 | 11,40 | 1,60% | 1.483.954,00 |
| 27.04.2021 | 11,44 | 11,58 | 10,88 | 11,22 | -1,32% | 1.918.221,00 |
| 26.04.2021 | 11,28 | 11,74 | 10,91 | 11,37 | 2,99% | 2.703.015,00 |
| 23.04.2021 | 10,47 | 11,38 | 10,40 | 11,04 | 5,95% | 3.709.941,00 |
| 22.04.2021 | 10,07 | 10,67 | 9,92 | 10,42 | 3,73% | 2.604.183,00 |
| 21.04.2021 | 8,99 | 10,28 | 8,84 | 10,05 | 12,11% | 2.838.231,00 |
| 20.04.2021 | 9,47 | 9,68 | 8,72 | 8,96 | -6,86% | 2.363.831,00 |
| 19.04.2021 | 9,28 | 9,84 | 9,22 | 9,62 | 1,16% | 2.052.956,00 |
| 16.04.2021 | 9,56 | 9,60 | 9,15 | 9,51 | 0,32% | 2.306.700,00 |
| 15.04.2021 | 9,86 | 10,05 | 9,06 | 9,48 | -8,23% | 5.441.249,00 |
| 14.04.2021 | 9,76 | 10,79 | 9,67 | 10,33 | 4,45% | 5.924.263,00 |
| 13.04.2021 | 9,94 | 10,54 | 9,71 | 9,89 | 2,49% | 7.739.686,00 |
| 12.04.2021 | 10,11 | 10,12 | 9,28 | 9,65 | -0,92% | 7.475.329,00 |
| 09.04.2021 | 10,27 | 10,70 | 9,23 | 9,74 | 23,45% | 79.568.652,00 |
| 08.04.2021 | 7,94 | 8,09 | 7,73 | 7,89 | 1,15% | 1.847.280,00 |
| 07.04.2021 | 7,97 | 8,09 | 7,71 | 7,80 | -1,64% | 1.097.019,00 |
| 06.04.2021 | 8,40 | 8,45 | 7,88 | 7,93 | -5,37% | 1.131.935,00 |
| 05.04.2021 | 7,89 | 8,43 | 7,74 | 8,38 | 7,71% | 1.733.649,00 |
| 01.04.2021 | 8,08 | 8,14 | 7,73 | 7,78 | -1,64% | 1.223.763,00 |
| 31.03.2021 | 7,63 | 8,03 | 7,59 | 7,91 | 7,77% | 1.972.993,00 |
| 30.03.2021 | 7,24 | 7,56 | 7,14 | 7,34 | 0,27% | 1.029.885,00 |
| 29.03.2021 | 7,76 | 7,79 | 7,31 | 7,32 | -5,79% | 1.015.153,00 |
| 26.03.2021 | 8,00 | 8,06 | 7,49 | 7,77 | -2,57% | 1.206.488,00 |
| 25.03.2021 | 7,85 | 8,05 | 7,60 | 7,98 | 2,51% | 1.084.507,00 |
| 24.03.2021 | 8,34 | 8,40 | 7,71 | 7,78 | -3,23% | 1.288.015,00 |
| 23.03.2021 | 8,40 | 8,41 | 7,90 | 8,04 | -5,19% | 1.624.822,00 |
| 22.03.2021 | 8,32 | 8,60 | 8,17 | 8,48 | 1,92% | 1.460.887,00 |
| 19.03.2021 | 8,15 | 8,52 | 8,08 | 8,32 | 3,23% | 4.525.387,00 |
| 18.03.2021 | 8,25 | 8,41 | 7,95 | 8,06 | -3,82% | 1.377.379,00 |
| 17.03.2021 | 8,02 | 8,49 | 8,00 | 8,38 | 0,48% | 1.596.083,00 |
| 16.03.2021 | 7,35 | 8,58 | 7,34 | 8,34 | 13,62% | 4.682.793,00 |
| 15.03.2021 | 7,33 | 7,54 | 7,19 | 7,34 | 0,14% | 1.346.792,00 |
| 12.03.2021 | 7,37 | 7,59 | 7,25 | 7,33 | -2,79% | 1.839.260,00 |
| 11.03.2021 | 6,72 | 7,73 | 6,70 | 7,54 | 11,37% | 4.808.719,00 |
| 10.03.2021 | 6,25 | 7,35 | 6,11 | 6,77 | 23,77% | 6.861.225,00 |
| 09.03.2021 | 5,28 | 5,58 | 5,26 | 5,47 | 6,84% | 1.250.739,00 |
| 08.03.2021 | 5,23 | 5,38 | 5,08 | 5,12 | -1,92% | 1.160.787,00 |
| 05.03.2021 | 5,20 | 5,29 | 4,78 | 5,22 | 1,75% | 1.876.447,00 |
| 04.03.2021 | 5,65 | 5,74 | 5,10 | 5,13 | -8,39% | 2.258.715,00 |
| 03.03.2021 | 5,59 | 5,77 | 5,52 | 5,60 | -1,23% | 1.370.911,00 |