1,410€
-1,40%
Echtzeit-Aktienkurs Helloworld Travel Ltd. - Registered Shares o.N.
Bid:
Ask:
Aktienkurse zur Helloworld Travel Ltd. - Registered Shares o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 16.05.2024 | 1,46 | 1,47 | 1,46 | 1,47 | -1,35% | - |
| 15.05.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 14.05.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 13.05.2024 | 1,45 | 1,49 | 1,45 | 1,48 | -0,67% | - |
| 10.05.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 09.05.2024 | 1,53 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 08.05.2024 | 1,49 | 1,52 | 1,49 | 1,52 | 1,68% | - |
| 07.05.2024 | 1,49 | 1,50 | 1,49 | 1,49 | 0,68% | - |
| 06.05.2024 | 1,48 | 1,49 | 1,48 | 1,48 | -2,95% | - |
| 03.05.2024 | 1,52 | 1,53 | 1,52 | 1,53 | 2,01% | - |
| 02.05.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -9,12% | - |
| 30.04.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -0,30% | - |
| 29.04.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,54% | - |
| 26.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,52% | - |
| 25.04.2024 | 1,62 | 1,66 | 1,62 | 1,65 | 0,00% | - |
| 24.04.2024 | 1,66 | 1,66 | 1,65 | 1,65 | 0,61% | - |
| 23.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 22.04.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 3,14% | - |
| 19.04.2024 | 1,59 | 1,59 | 1,58 | 1,59 | -2,75% | - |
| 18.04.2024 | 1,64 | 1,64 | 1,63 | 1,64 | 1,55% | - |
| 17.04.2024 | 1,61 | 1,62 | 1,61 | 1,61 | -0,62% | - |
| 16.04.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -3,28% | - |
| 15.04.2024 | 1,68 | 1,69 | 1,67 | 1,68 | -2,62% | - |
| 12.04.2024 | 1,72 | 1,73 | 1,72 | 1,72 | 1,18% | - |
| 11.04.2024 | 1,74 | 1,75 | 1,70 | 1,70 | -4,49% | - |
| 10.04.2024 | 1,75 | 1,79 | 1,75 | 1,78 | -2,20% | - |
| 09.04.2024 | 1,81 | 1,82 | 1,80 | 1,82 | 2,54% | - |
| 08.04.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 2,31% | - |
| 05.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,53% | - |
| 04.04.2024 | 1,75 | 1,78 | 1,75 | 1,78 | 0,85% | - |
| 03.04.2024 | 1,76 | 1,77 | 1,76 | 1,77 | -1,73% | - |
| 02.04.2024 | 1,80 | 1,80 | 1,79 | 1,80 | -1,32% | - |
| 28.03.2024 | 1,82 | 1,82 | 1,81 | 1,82 | 4,06% | - |
| 27.03.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 1,92% | - |