28,000€
0,72%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 28,30 | 28,40 | 28,20 | 28,30 | 1,80% | - |
| 16.05.2024 | 28,20 | 28,30 | 27,80 | 27,80 | -2,11% | - |
| 15.05.2024 | 28,20 | 28,40 | 28,20 | 28,40 | 0,71% | - |
| 14.05.2024 | 27,80 | 28,20 | 27,80 | 28,20 | -0,70% | - |
| 13.05.2024 | 27,50 | 28,70 | 27,40 | 28,40 | 2,90% | - |
| 10.05.2024 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
| 09.05.2024 | 27,50 | 27,70 | 27,50 | 27,60 | 0,73% | - |
| 08.05.2024 | 27,00 | 27,50 | 27,00 | 27,40 | 0,00% | - |
| 07.05.2024 | 27,00 | 27,50 | 27,00 | 27,40 | -1,44% | - |
| 06.05.2024 | 27,00 | 27,80 | 27,00 | 27,80 | 0,36% | - |
| 03.05.2024 | 27,60 | 27,70 | 27,50 | 27,70 | 1,09% | - |
| 02.05.2024 | 27,20 | 27,50 | 27,20 | 27,40 | 0,74% | - |
| 30.04.2024 | 27,60 | 27,60 | 27,20 | 27,20 | 0,74% | - |
| 29.04.2024 | 27,20 | 27,40 | 27,00 | 27,00 | -0,74% | - |
| 26.04.2024 | 26,80 | 27,30 | 26,80 | 27,20 | 0,74% | - |
| 25.04.2024 | 26,90 | 27,10 | 26,70 | 27,00 | 0,00% | - |
| 24.04.2024 | 27,30 | 27,30 | 27,00 | 27,00 | -0,74% | - |
| 23.04.2024 | 26,80 | 27,30 | 26,80 | 27,20 | -0,73% | - |
| 22.04.2024 | 27,20 | 27,40 | 27,20 | 27,40 | 2,24% | - |
| 19.04.2024 | 27,00 | 27,10 | 26,80 | 26,80 | -1,47% | - |
| 18.04.2024 | 27,20 | 27,30 | 27,10 | 27,20 | 0,37% | - |
| 17.04.2024 | 27,00 | 27,30 | 27,00 | 27,10 | -1,81% | - |
| 16.04.2024 | 27,70 | 27,70 | 27,50 | 27,60 | 0,36% | - |
| 15.04.2024 | 27,80 | 27,90 | 27,40 | 27,50 | -0,36% | - |
| 12.04.2024 | 27,40 | 28,00 | 27,40 | 27,60 | -0,36% | - |
| 11.04.2024 | 27,60 | 27,70 | 27,40 | 27,70 | 0,36% | - |
| 10.04.2024 | 27,60 | 27,70 | 27,50 | 27,60 | 0,00% | - |
| 09.04.2024 | 27,60 | 27,70 | 27,40 | 27,60 | -0,59% | - |
| 08.04.2024 | 27,78 | 27,88 | 27,77 | 27,77 | -1,19% | - |
| 05.04.2024 | 28,07 | 28,14 | 27,93 | 28,10 | -1,02% | - |