28,000€
0,72%
Echtzeit-Aktienkurs DAI NIPPON PRINTG
Bid:
Ask:
Aktienkurse zur DAI NIPPON PRINTG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 28,30 | 28,40 | 28,20 | 28,30 | 1,80% | - |
16.05.2024 | 28,20 | 28,30 | 27,80 | 27,80 | -2,11% | - |
15.05.2024 | 28,20 | 28,40 | 28,20 | 28,40 | 0,71% | - |
14.05.2024 | 27,80 | 28,20 | 27,80 | 28,20 | -0,70% | - |
13.05.2024 | 27,50 | 28,70 | 27,40 | 28,40 | 2,90% | - |
10.05.2024 | 27,80 | 27,80 | 27,60 | 27,60 | 0,00% | - |
09.05.2024 | 27,50 | 27,70 | 27,50 | 27,60 | 0,73% | - |
08.05.2024 | 27,00 | 27,50 | 27,00 | 27,40 | 0,00% | - |
07.05.2024 | 27,00 | 27,50 | 27,00 | 27,40 | -1,44% | - |
06.05.2024 | 27,00 | 27,80 | 27,00 | 27,80 | 0,36% | - |
03.05.2024 | 27,60 | 27,70 | 27,50 | 27,70 | 1,09% | - |
02.05.2024 | 27,20 | 27,50 | 27,20 | 27,40 | 0,74% | - |
30.04.2024 | 27,60 | 27,60 | 27,20 | 27,20 | 0,74% | - |
29.04.2024 | 27,20 | 27,40 | 27,00 | 27,00 | -0,74% | - |
26.04.2024 | 26,80 | 27,30 | 26,80 | 27,20 | 0,74% | - |
25.04.2024 | 26,90 | 27,10 | 26,70 | 27,00 | 0,00% | - |
24.04.2024 | 27,30 | 27,30 | 27,00 | 27,00 | -0,74% | - |
23.04.2024 | 26,80 | 27,30 | 26,80 | 27,20 | -0,73% | - |
22.04.2024 | 27,20 | 27,40 | 27,20 | 27,40 | 2,24% | - |
19.04.2024 | 27,00 | 27,10 | 26,80 | 26,80 | -1,47% | - |
18.04.2024 | 27,20 | 27,30 | 27,10 | 27,20 | 0,37% | - |
17.04.2024 | 27,00 | 27,30 | 27,00 | 27,10 | -1,81% | - |
16.04.2024 | 27,70 | 27,70 | 27,50 | 27,60 | 0,36% | - |
15.04.2024 | 27,80 | 27,90 | 27,40 | 27,50 | -0,36% | - |
12.04.2024 | 27,40 | 28,00 | 27,40 | 27,60 | -0,36% | - |
11.04.2024 | 27,60 | 27,70 | 27,40 | 27,70 | 0,36% | - |
10.04.2024 | 27,60 | 27,70 | 27,50 | 27,60 | 0,00% | - |
09.04.2024 | 27,60 | 27,70 | 27,40 | 27,60 | -0,59% | - |
08.04.2024 | 27,78 | 27,88 | 27,77 | 27,77 | -1,19% | - |
05.04.2024 | 28,07 | 28,14 | 27,93 | 28,10 | -1,02% | - |