14,640$
-0,28%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 14,63 | 14,71 | 14,46 | 14,68 | -0,61% | 623.372,00 |
| 24.04.2024 | 15,03 | 15,10 | 14,67 | 14,77 | -2,51% | 737.192,00 |
| 23.04.2024 | 14,54 | 15,22 | 14,33 | 15,15 | 4,27% | 792.692,00 |
| 22.04.2024 | 14,65 | 14,74 | 14,49 | 14,53 | -0,82% | 741.989,00 |
| 19.04.2024 | 14,64 | 14,92 | 14,48 | 14,65 | -0,54% | 666.974,00 |
| 18.04.2024 | 14,74 | 15,12 | 14,65 | 14,73 | 0,75% | 865.905,00 |
| 17.04.2024 | 14,98 | 15,03 | 14,56 | 14,62 | -1,88% | 622.515,00 |
| 16.04.2024 | 15,13 | 15,13 | 14,63 | 14,90 | -0,53% | 806.015,00 |
| 15.04.2024 | 14,83 | 15,02 | 14,71 | 14,98 | 2,32% | 1.349.269,00 |
| 12.04.2024 | 14,90 | 15,05 | 14,54 | 14,64 | -2,33% | 587.819,00 |
| 11.04.2024 | 15,14 | 15,17 | 14,86 | 14,99 | -0,73% | 632.292,00 |
| 10.04.2024 | 15,00 | 15,15 | 14,80 | 15,10 | -0,92% | 769.249,00 |
| 09.04.2024 | 15,45 | 15,45 | 15,09 | 15,24 | -1,23% | 810.769,00 |
| 08.04.2024 | 15,30 | 15,58 | 15,18 | 15,43 | 1,78% | 620.809,00 |
| 05.04.2024 | 14,98 | 15,17 | 14,89 | 15,16 | 1,54% | 661.042,00 |
| 04.04.2024 | 15,20 | 15,20 | 14,84 | 14,93 | -0,86% | 613.588,00 |
| 03.04.2024 | 14,98 | 15,18 | 14,91 | 15,06 | 0,33% | 1.082.391,00 |
| 02.04.2024 | 15,02 | 15,04 | 14,69 | 15,01 | -0,79% | 915.102,00 |
| 01.04.2024 | 15,31 | 15,32 | 15,03 | 15,13 | -0,46% | 809.174,00 |
| 28.03.2024 | 15,45 | 15,49 | 15,15 | 15,20 | -0,33% | 1.028.365,00 |
| 27.03.2024 | 15,10 | 15,27 | 15,01 | 15,25 | 1,60% | 625.198,00 |
| 26.03.2024 | 15,16 | 15,22 | 15,01 | 15,01 | -0,79% | 714.269,00 |
| 25.03.2024 | 14,99 | 15,28 | 14,95 | 15,13 | 1,41% | 762.157,00 |
| 22.03.2024 | 14,94 | 15,02 | 14,77 | 14,92 | -0,60% | 952.471,00 |
| 21.03.2024 | 14,70 | 15,01 | 14,65 | 15,01 | 2,60% | 1.272.248,00 |
| 20.03.2024 | 14,34 | 14,68 | 14,34 | 14,63 | 1,67% | 1.309.927,00 |
| 19.03.2024 | 14,19 | 14,56 | 14,19 | 14,39 | 2,13% | 1.726.876,00 |
| 18.03.2024 | 14,42 | 14,54 | 14,08 | 14,09 | -2,36% | 1.757.248,00 |
| 15.03.2024 | 14,46 | 14,74 | 14,30 | 14,43 | -0,21% | 10.289.681,00 |
| 14.03.2024 | 14,68 | 14,76 | 14,27 | 14,46 | -1,90% | 1.611.118,00 |
| 13.03.2024 | 14,57 | 14,87 | 14,42 | 14,74 | 1,17% | 1.308.200,00 |
| 12.03.2024 | 14,50 | 14,60 | 14,35 | 14,57 | 0,07% | 644.055,00 |
| 11.03.2024 | 14,64 | 14,79 | 14,46 | 14,56 | -1,15% | 857.983,00 |
| 08.03.2024 | 14,88 | 15,01 | 14,70 | 14,73 | -0,74% | 791.558,00 |
| 07.03.2024 | 14,60 | 14,85 | 14,56 | 14,84 | 1,78% | 818.531,00 |
| 06.03.2024 | 14,39 | 14,74 | 14,33 | 14,58 | 2,03% | 913.558,00 |
| 05.03.2024 | 14,07 | 14,42 | 14,06 | 14,29 | 1,28% | 930.972,00 |
| 04.03.2024 | 14,24 | 14,36 | 14,07 | 14,11 | -0,56% | 1.034.619,00 |
| 01.03.2024 | 14,20 | 14,44 | 14,11 | 14,19 | 0,28% | 1.035.199,00 |
| 29.02.2024 | 14,40 | 14,45 | 14,10 | 14,15 | -0,21% | 1.444.320,00 |
| 28.02.2024 | 13,73 | 14,21 | 13,61 | 14,18 | 2,46% | 1.220.576,00 |
| 27.02.2024 | 13,65 | 14,06 | 13,43 | 13,84 | 2,82% | 1.262.854,00 |
| 26.02.2024 | 13,30 | 13,50 | 13,18 | 13,46 | 1,28% | 1.334.497,00 |
| 23.02.2024 | 13,16 | 13,45 | 13,07 | 13,29 | -0,08% | 1.195.519,00 |
| 22.02.2024 | 12,95 | 13,32 | 12,93 | 13,30 | 2,23% | 1.291.212,00 |
| 21.02.2024 | 12,66 | 13,02 | 12,53 | 13,01 | 2,76% | 1.622.123,00 |
| 20.02.2024 | 12,07 | 12,75 | 12,03 | 12,66 | 4,28% | 2.393.871,00 |
| 16.02.2024 | 11,78 | 12,21 | 11,63 | 12,14 | 3,32% | 1.941.260,00 |
| 15.02.2024 | 10,98 | 12,02 | 10,75 | 11,75 | 19,78% | 3.106.848,00 |
| 14.02.2024 | 9,71 | 9,85 | 9,67 | 9,81 | 2,94% | 1.005.424,00 |
| 13.02.2024 | 9,68 | 9,76 | 9,44 | 9,53 | -4,32% | 878.301,00 |
| 12.02.2024 | 9,73 | 10,01 | 9,73 | 9,96 | 2,68% | 868.496,00 |
| 09.02.2024 | 9,81 | 9,81 | 9,62 | 9,70 | -0,82% | 903.325,00 |
| 08.02.2024 | 9,65 | 9,81 | 9,53 | 9,78 | 1,66% | 726.330,00 |
| 07.02.2024 | 9,87 | 9,93 | 9,60 | 9,62 | -2,43% | 873.110,00 |
| 06.02.2024 | 9,71 | 9,95 | 9,67 | 9,86 | 2,07% | 671.472,00 |
| 05.02.2024 | 9,83 | 9,84 | 9,62 | 9,66 | -3,30% | 674.402,00 |
| 02.02.2024 | 10,11 | 10,26 | 9,96 | 9,99 | -2,25% | 884.133,00 |
| 01.02.2024 | 10,13 | 10,24 | 9,99 | 10,22 | 1,29% | 1.290.934,00 |
| 31.01.2024 | 10,37 | 10,46 | 10,08 | 10,09 | -2,32% | 1.818.600,00 |
| 30.01.2024 | 10,05 | 10,33 | 10,04 | 10,33 | 1,27% | 1.114.016,00 |
| 29.01.2024 | 10,08 | 10,20 | 9,96 | 10,20 | 0,89% | 574.644,00 |
| 26.01.2024 | 10,24 | 10,28 | 10,04 | 10,11 | -0,79% | 589.203,00 |
| 25.01.2024 | 10,21 | 10,27 | 9,93 | 10,19 | 1,49% | 1.339.327,00 |
| 24.01.2024 | 10,01 | 10,04 | 9,75 | 10,04 | 1,83% | 1.481.073,00 |
| 23.01.2024 | 9,97 | 10,17 | 9,82 | 9,86 | 0,10% | 774.739,00 |
| 22.01.2024 | 9,70 | 9,98 | 9,60 | 9,85 | 2,28% | 964.306,00 |
| 19.01.2024 | 9,75 | 9,75 | 9,54 | 9,63 | -1,33% | 1.333.757,00 |
| 18.01.2024 | 9,65 | 9,77 | 9,56 | 9,76 | 2,09% | 828.999,00 |
| 17.01.2024 | 9,51 | 9,72 | 9,47 | 9,56 | -1,34% | 740.607,00 |
| 16.01.2024 | 9,92 | 9,95 | 9,67 | 9,69 | -2,81% | 693.091,00 |
| 12.01.2024 | 10,29 | 10,29 | 9,92 | 9,97 | -1,29% | 714.625,00 |
| 11.01.2024 | 10,15 | 10,15 | 9,97 | 10,10 | -0,49% | 755.908,00 |
| 10.01.2024 | 9,99 | 10,21 | 9,99 | 10,15 | 1,00% | 616.843,00 |
| 09.01.2024 | 10,27 | 10,27 | 10,02 | 10,05 | -3,64% | 767.516,00 |
| 08.01.2024 | 10,63 | 10,63 | 10,35 | 10,43 | -2,52% | 572.166,00 |
| 05.01.2024 | 10,71 | 10,84 | 10,64 | 10,70 | -0,28% | 583.245,00 |
| 04.01.2024 | 11,00 | 11,06 | 10,67 | 10,73 | -1,92% | 727.551,00 |
| 03.01.2024 | 11,07 | 11,14 | 10,93 | 10,94 | -1,71% | 759.733,00 |
| 02.01.2024 | 11,26 | 11,41 | 11,11 | 11,13 | -1,68% | 596.008,00 |
| 29.12.2023 | 11,42 | 11,43 | 11,29 | 11,32 | -1,22% | 443.763,00 |
| 28.12.2023 | 11,54 | 11,57 | 11,35 | 11,46 | -0,87% | 430.620,00 |
| 27.12.2023 | 11,67 | 11,74 | 11,51 | 11,56 | -0,77% | 362.595,00 |
| 26.12.2023 | 11,57 | 11,70 | 11,44 | 11,65 | 1,57% | 332.761,00 |
| 22.12.2023 | 11,54 | 11,65 | 11,38 | 11,47 | 0,00% | 409.164,00 |
| 21.12.2023 | 11,32 | 11,48 | 11,15 | 11,47 | 2,32% | 609.476,00 |
| 20.12.2023 | 11,25 | 11,57 | 11,18 | 11,21 | 0,18% | 739.058,00 |
| 19.12.2023 | 11,01 | 11,21 | 11,00 | 11,19 | 2,75% | 660.781,00 |
| 18.12.2023 | 11,01 | 11,25 | 10,83 | 10,89 | -1,36% | 754.656,00 |
| 15.12.2023 | 10,99 | 11,12 | 10,75 | 11,04 | 1,38% | 6.358.455,00 |
| 14.12.2023 | 10,84 | 11,18 | 10,83 | 10,89 | 1,49% | 1.428.281,00 |
| 13.12.2023 | 10,60 | 10,76 | 10,27 | 10,73 | 1,61% | 1.038.171,00 |
| 12.12.2023 | 10,91 | 10,91 | 10,47 | 10,56 | -3,56% | 953.802,00 |
| 11.12.2023 | 10,85 | 11,03 | 10,81 | 10,95 | 0,92% | 986.786,00 |
| 08.12.2023 | 10,77 | 10,89 | 10,65 | 10,85 | 1,59% | 921.605,00 |
| 07.12.2023 | 10,58 | 10,68 | 10,45 | 10,68 | 1,71% | 1.096.119,00 |
| 06.12.2023 | 10,53 | 10,78 | 10,48 | 10,50 | -0,19% | 912.128,00 |
| 05.12.2023 | 10,56 | 10,57 | 10,32 | 10,52 | -0,38% | 1.124.588,00 |
| 04.12.2023 | 10,09 | 10,60 | 10,06 | 10,56 | 3,63% | 907.638,00 |
| 01.12.2023 | 9,87 | 10,23 | 9,85 | 10,19 | 2,21% | 837.919,00 |