30,600€
-0,65%
Echtzeit-Aktienkurs Univers.Stainl.&Alloy Pr. Inc.
Bid:
Ask:
Aktienkurse zur Univers.Stainl.&Alloy Pr. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 31,00 | 31,30 | 30,30 | 30,90 | 0,00% | - |
| 16.05.2024 | 30,90 | 31,80 | 30,30 | 30,90 | -0,32% | - |
| 15.05.2024 | 30,30 | 31,30 | 30,10 | 31,00 | 2,31% | - |
| 14.05.2024 | 29,90 | 30,90 | 29,70 | 30,30 | 1,34% | - |
| 13.05.2024 | 30,10 | 31,10 | 29,50 | 29,90 | -0,66% | - |
| 10.05.2024 | 28,50 | 30,90 | 28,50 | 30,10 | 5,61% | - |
| 09.05.2024 | 29,10 | 29,50 | 27,90 | 28,50 | -2,06% | - |
| 08.05.2024 | 27,90 | 29,30 | 27,50 | 29,10 | 4,30% | - |
| 07.05.2024 | 27,70 | 28,10 | 27,50 | 27,90 | 1,09% | - |
| 06.05.2024 | 26,90 | 27,90 | 26,90 | 27,60 | 2,60% | - |
| 03.05.2024 | 25,60 | 27,10 | 25,50 | 26,90 | 4,67% | - |
| 02.05.2024 | 27,10 | 27,70 | 25,30 | 25,70 | 4,90% | 95,00 |
| 30.04.2024 | 24,50 | 25,30 | 24,00 | 24,50 | 0,41% | - |
| 29.04.2024 | 24,70 | 25,60 | 24,10 | 24,40 | -1,61% | - |
| 26.04.2024 | 24,80 | 25,70 | 24,70 | 24,80 | -0,40% | - |
| 25.04.2024 | 24,70 | 25,30 | 24,10 | 24,90 | 0,81% | - |
| 24.04.2024 | 25,60 | 25,90 | 24,50 | 24,70 | -3,52% | - |
| 23.04.2024 | 24,90 | 25,70 | 24,40 | 25,60 | 2,81% | - |
| 22.04.2024 | 24,30 | 25,60 | 24,30 | 24,90 | 2,05% | - |
| 19.04.2024 | 24,60 | 25,20 | 24,00 | 24,40 | -0,81% | - |
| 18.04.2024 | 24,50 | 24,90 | 24,30 | 24,60 | 0,41% | 600,00 |
| 17.04.2024 | 23,60 | 24,70 | 23,50 | 24,50 | 4,26% | - |
| 16.04.2024 | 23,50 | 23,90 | 22,90 | 23,50 | 0,20% | - |
| 15.04.2024 | 23,14 | 23,81 | 23,10 | 23,45 | 1,14% | - |
| 12.04.2024 | 23,60 | 24,09 | 23,02 | 23,19 | -0,29% | - |
| 11.04.2024 | 23,40 | 24,10 | 23,26 | 23,26 | -1,46% | - |